AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 8.63 and 9.09
Daily Target 1 | 8.55 |
Daily Target 2 | 8.71 |
Daily Target 3 | 9.0133333333333 |
Daily Target 4 | 9.17 |
Daily Target 5 | 9.47 |
Daily price and volume Astrotech Corporation
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 8.86 (-1.66%) | 9.10 | 8.86 - 9.32 | 1.1729 times | Mon 24 June 2024 | 9.01 (-4.15%) | 9.00 | 8.88 - 9.27 | 0.6771 times | Fri 21 June 2024 | 9.40 (1.84%) | 9.07 | 8.93 - 9.40 | 0.7255 times | Thu 20 June 2024 | 9.23 (0%) | 9.08 | 8.90 - 9.23 | 0.2539 times | Tue 18 June 2024 | 9.23 (0%) | 9.27 | 8.85 - 9.40 | 1.451 times | Tue 18 June 2024 | 9.23 (0%) | 9.27 | 8.85 - 9.40 | 1.451 times | Mon 17 June 2024 | 9.23 (-1.7%) | 9.20 | 9.09 - 9.23 | 0.2056 times | Fri 14 June 2024 | 9.39 (6.34%) | 8.82 | 8.82 - 9.40 | 0.9794 times | Thu 13 June 2024 | 8.83 (-2.86%) | 8.95 | 8.83 - 9.09 | 1.9589 times | Wed 12 June 2024 | 9.09 (-2.36%) | 9.12 | 8.94 - 9.12 | 1.1245 times | Mon 10 June 2024 | 9.31 (-1.17%) | 9.31 | 9.31 - 9.31 | 0.0726 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 8.63 and 9.09
Weekly Target 1 | 8.55 |
Weekly Target 2 | 8.71 |
Weekly Target 3 | 9.0133333333333 |
Weekly Target 4 | 9.17 |
Weekly Target 5 | 9.47 |
Weekly price and volumes for Astrotech Corporation
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 8.86 (-5.74%) | 9.00 | 8.86 - 9.32 | 0.8193 times | Fri 21 June 2024 | 9.40 (1.84%) | 9.27 | 8.85 - 9.40 | 1.0763 times | Tue 18 June 2024 | 9.23 (-1.7%) | 9.20 | 8.85 - 9.40 | 0.7336 times | Fri 14 June 2024 | 9.39 (-0.32%) | 9.31 | 8.82 - 9.40 | 1.8314 times | Fri 07 June 2024 | 9.42 (0.21%) | 9.31 | 9.07 - 9.45 | 0.3802 times | Fri 31 May 2024 | 9.40 (3.98%) | 9.50 | 9.27 - 9.84 | 0.5355 times | Thu 23 May 2024 | 9.04 (-3.93%) | 9.40 | 9.04 - 9.75 | 0.4258 times | Fri 17 May 2024 | 9.41 (1.51%) | 9.02 | 8.94 - 9.90 | 1.4723 times | Fri 10 May 2024 | 9.27 (2.21%) | 9.09 | 9.01 - 9.90 | 2.2062 times | Fri 03 May 2024 | 9.07 (-3.1%) | 9.24 | 8.94 - 9.30 | 0.5194 times | Fri 26 April 2024 | 9.36 (2.86%) | 8.95 | 8.95 - 9.50 | 0.3374 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 8.53 and 9.16
Monthly Target 1 | 8.41 |
Monthly Target 2 | 8.64 |
Monthly Target 3 | 9.0433333333333 |
Monthly Target 4 | 9.27 |
Monthly Target 5 | 9.67 |
Monthly price and volumes Astrotech Corporation
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 8.86 (-5.74%) | 9.31 | 8.82 - 9.45 | 1.1971 times | Fri 31 May 2024 | 9.40 (2.73%) | 9.24 | 8.94 - 9.90 | 1.2149 times | Tue 30 April 2024 | 9.15 (2.23%) | 8.82 | 8.55 - 10.22 | 0.7879 times | Thu 28 March 2024 | 8.95 (10.49%) | 8.10 | 7.61 - 8.95 | 0.8885 times | Thu 29 February 2024 | 8.10 (3.98%) | 7.45 | 7.40 - 8.40 | 1.1322 times | Wed 31 January 2024 | 7.79 (-8.24%) | 8.47 | 7.03 - 8.59 | 0.7879 times | Fri 29 December 2023 | 8.49 (4.81%) | 8.24 | 7.51 - 8.69 | 1.1812 times | Thu 30 November 2023 | 8.10 (-14.92%) | 9.15 | 7.00 - 9.80 | 1.6164 times | Tue 31 October 2023 | 9.52 (-5.74%) | 10.31 | 8.91 - 10.31 | 0.6205 times | Fri 29 September 2023 | 10.10 (2.33%) | 10.28 | 9.90 - 10.64 | 0.5734 times | Thu 31 August 2023 | 9.87 (-22.28%) | 12.32 | 9.30 - 12.81 | 1.838 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.13
Munafa value: 25 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrotechCorporation in short term and the sell signal is strong.
AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrotechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrotechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
DMA period | DMA value |
5 day DMA | 9.15 |
12 day DMA | 9.19 |
20 day DMA | 9.27 |
35 day DMA | 9.29 |
50 day DMA | 9.34 |
100 day DMA | 8.78 |
150 day DMA | 8.49 |
200 day DMA | 8.77 |
EMA (exponential moving average) of Astrotech Corporation ASTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.08 | 9.19 | 9.28 |
12 day EMA | 9.18 | 9.24 | 9.28 |
20 day EMA | 9.22 | 9.26 | 9.29 |
35 day EMA | 9.28 | 9.3 | 9.32 |
50 day EMA | 9.32 | 9.34 | 9.35 |
SMA (simple moving average) of Astrotech Corporation ASTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.15 | 9.22 | 9.26 |
12 day SMA | 9.19 | 9.23 | 9.26 |
20 day SMA | 9.27 | 9.31 | 9.34 |
35 day SMA | 9.29 | 9.3 | 9.31 |
50 day SMA | 9.34 | 9.37 | 9.38 |
100 day SMA | 8.78 | 8.77 | 8.75 |
150 day SMA | 8.49 | 8.48 | 8.47 |
200 day SMA | 8.77 | 8.78 | 8.78 |