AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 5.79 and 5.99
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.9566666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.16 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.89 (0.68%) | 6.09 | 5.89 - 6.09 | 0.1458 times |
| Mon 21 April 2025 | 5.85 (-0.17%) | 5.90 | 5.85 - 5.95 | 0.4373 times |
| Thu 17 April 2025 | 5.86 (0.86%) | 5.85 | 5.75 - 5.93 | 0.6233 times |
| Tue 15 April 2025 | 5.81 (0%) | 5.75 | 5.74 - 6.35 | 1.7004 times |
| Mon 14 April 2025 | 5.81 (-3.17%) | 5.88 | 5.81 - 5.99 | 1.749 times |
| Fri 11 April 2025 | 6.00 (-4%) | 6.23 | 6.00 - 6.24 | 0.4373 times |
| Thu 10 April 2025 | 6.25 (3.31%) | 6.15 | 6.15 - 6.35 | 0.4615 times |
| Wed 09 April 2025 | 6.05 (-1.79%) | 6.06 | 6.05 - 6.22 | 0.3158 times |
| Tue 08 April 2025 | 6.16 (-2.07%) | 6.45 | 6.16 - 6.45 | 2.9636 times |
| Mon 07 April 2025 | 6.29 (-0.16%) | 6.25 | 6.25 - 6.35 | 1.166 times |
| Fri 04 April 2025 | 6.30 (0%) | 6.33 | 6.25 - 6.33 | 1.2389 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.75 and 5.99
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.89 (0.51%) | 5.90 | 5.85 - 6.09 | 0.2311 times |
| Thu 17 April 2025 | 5.86 (-2.33%) | 5.88 | 5.74 - 6.35 | 1.6146 times |
| Fri 11 April 2025 | 6.00 (-4.76%) | 6.25 | 6.00 - 6.45 | 2.1186 times |
| Fri 04 April 2025 | 6.30 (0%) | 6.33 | 6.25 - 6.33 | 0.4911 times |
| Fri 04 April 2025 | 6.30 (-3.52%) | 6.38 | 6.25 - 6.50 | 0.963 times |
| Fri 28 March 2025 | 6.53 (0.62%) | 6.37 | 6.37 - 6.53 | 0.2696 times |
| Fri 21 March 2025 | 6.49 (0%) | 6.40 | 6.37 - 6.55 | 0.9341 times |
| Fri 14 March 2025 | 6.49 (-0.46%) | 6.30 | 6.29 - 6.55 | 1.2904 times |
| Fri 07 March 2025 | 6.52 (-0.31%) | 6.05 | 6.05 - 6.54 | 0.6717 times |
| Fri 28 February 2025 | 6.54 (-0.46%) | 6.39 | 6.04 - 6.91 | 1.4156 times |
| Fri 21 February 2025 | 6.57 (0.77%) | 6.60 | 6.16 - 6.91 | 0.6837 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.46 and 6.17
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.89 (-9.1%) | 6.32 | 5.74 - 6.45 | 0.1671 times |
| Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.101 times |
| Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.271 times |
| Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.4147 times |
| Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 1.5065 times |
| Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 1.091 times |
| Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 0.9416 times |
| Mon 30 September 2024 | 7.99 (-28.91%) | 11.20 | 7.71 - 11.24 | 1.9373 times |
| Fri 30 August 2024 | 11.24 (33.81%) | 8.25 | 7.94 - 12.29 | 3.1594 times |
| Wed 31 July 2024 | 8.40 (-5.62%) | 9.09 | 8.05 - 9.09 | 0.4105 times |
| Fri 28 June 2024 | 8.90 (-5.32%) | 9.31 | 8.82 - 9.45 | 0.3735 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 5 and 6.63
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 6.3333333333333 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.89 (-14.26%) | 7.06 | 5.74 - 7.37 | 0.0024 times |
| Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.0261 times |
| Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0142 times |
| Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.4738 times |
| Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 3.9539 times |
| Thu 31 December 2020 | 1.77 (0%) | 1.71 | 1.56 - 6.14 | 1.5297 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrotechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrotechCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrotechCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrotechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.9 | 5.93 |
| 12 day EMA | 6.02 | 6.04 | 6.07 |
| 20 day EMA | 6.13 | 6.16 | 6.19 |
| 35 day EMA | 6.26 | 6.28 | 6.31 |
| 50 day EMA | 6.36 | 6.38 | 6.4 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.87 | 5.95 |
| 12 day SMA | 6.05 | 6.08 | 6.12 |
| 20 day SMA | 6.2 | 6.22 | 6.25 |
| 35 day SMA | 6.31 | 6.33 | 6.35 |
| 50 day SMA | 6.38 | 6.41 | 6.43 |
| 100 day SMA | 6.68 | 6.7 | 6.71 |
| 150 day SMA | 7.06 | 7.09 | 7.11 |
| 200 day SMA | 7.59 | 7.61 | 7.63 |
Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
