AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 8.63 and 9.09

Daily Target 18.55
Daily Target 28.71
Daily Target 39.0133333333333
Daily Target 49.17
Daily Target 59.47

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Tue 25 June 2024 8.86 (-1.66%) 9.10 8.86 - 9.32 1.1729 times
Mon 24 June 2024 9.01 (-4.15%) 9.00 8.88 - 9.27 0.6771 times
Fri 21 June 2024 9.40 (1.84%) 9.07 8.93 - 9.40 0.7255 times
Thu 20 June 2024 9.23 (0%) 9.08 8.90 - 9.23 0.2539 times
Tue 18 June 2024 9.23 (0%) 9.27 8.85 - 9.40 1.451 times
Tue 18 June 2024 9.23 (0%) 9.27 8.85 - 9.40 1.451 times
Mon 17 June 2024 9.23 (-1.7%) 9.20 9.09 - 9.23 0.2056 times
Fri 14 June 2024 9.39 (6.34%) 8.82 8.82 - 9.40 0.9794 times
Thu 13 June 2024 8.83 (-2.86%) 8.95 8.83 - 9.09 1.9589 times
Wed 12 June 2024 9.09 (-2.36%) 9.12 8.94 - 9.12 1.1245 times
Mon 10 June 2024 9.31 (-1.17%) 9.31 9.31 - 9.31 0.0726 times

 Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 8.63 and 9.09

Weekly Target 18.55
Weekly Target 28.71
Weekly Target 39.0133333333333
Weekly Target 49.17
Weekly Target 59.47

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Tue 25 June 2024 8.86 (-5.74%) 9.00 8.86 - 9.32 0.8193 times
Fri 21 June 2024 9.40 (1.84%) 9.27 8.85 - 9.40 1.0763 times
Tue 18 June 2024 9.23 (-1.7%) 9.20 8.85 - 9.40 0.7336 times
Fri 14 June 2024 9.39 (-0.32%) 9.31 8.82 - 9.40 1.8314 times
Fri 07 June 2024 9.42 (0.21%) 9.31 9.07 - 9.45 0.3802 times
Fri 31 May 2024 9.40 (3.98%) 9.50 9.27 - 9.84 0.5355 times
Thu 23 May 2024 9.04 (-3.93%) 9.40 9.04 - 9.75 0.4258 times
Fri 17 May 2024 9.41 (1.51%) 9.02 8.94 - 9.90 1.4723 times
Fri 10 May 2024 9.27 (2.21%) 9.09 9.01 - 9.90 2.2062 times
Fri 03 May 2024 9.07 (-3.1%) 9.24 8.94 - 9.30 0.5194 times
Fri 26 April 2024 9.36 (2.86%) 8.95 8.95 - 9.50 0.3374 times

 weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 8.53 and 9.16

Monthly Target 18.41
Monthly Target 28.64
Monthly Target 39.0433333333333
Monthly Target 49.27
Monthly Target 59.67

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Tue 25 June 2024 8.86 (-5.74%) 9.31 8.82 - 9.45 1.1971 times
Fri 31 May 2024 9.40 (2.73%) 9.24 8.94 - 9.90 1.2149 times
Tue 30 April 2024 9.15 (2.23%) 8.82 8.55 - 10.22 0.7879 times
Thu 28 March 2024 8.95 (10.49%) 8.10 7.61 - 8.95 0.8885 times
Thu 29 February 2024 8.10 (3.98%) 7.45 7.40 - 8.40 1.1322 times
Wed 31 January 2024 7.79 (-8.24%) 8.47 7.03 - 8.59 0.7879 times
Fri 29 December 2023 8.49 (4.81%) 8.24 7.51 - 8.69 1.1812 times
Thu 30 November 2023 8.10 (-14.92%) 9.15 7.00 - 9.80 1.6164 times
Tue 31 October 2023 9.52 (-5.74%) 10.31 8.91 - 10.31 0.6205 times
Fri 29 September 2023 10.10 (2.33%) 10.28 9.90 - 10.64 0.5734 times
Thu 31 August 2023 9.87 (-22.28%) 12.32 9.30 - 12.81 1.838 times

 monthly chart AstrotechCorporation

Indicator Analysis of AstrotechCorporation

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astrotech Corporation ASTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.13

Munafa value: 25 as on Tue 25 June 2024

Munafa value: 25 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstrotechCorporation in short term and the sell signal is strong.

AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrotechCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstrotechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.11 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.

AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.19
20 day DMA 9.27
35 day DMA 9.29
50 day DMA 9.34
100 day DMA 8.78
150 day DMA 8.49
200 day DMA 8.77

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.199.28
12 day EMA9.189.249.28
20 day EMA9.229.269.29
35 day EMA9.289.39.32
50 day EMA9.329.349.35

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.229.26
12 day SMA9.199.239.26
20 day SMA9.279.319.34
35 day SMA9.299.39.31
50 day SMA9.349.379.38
100 day SMA8.788.778.75
150 day SMA8.498.488.47
200 day SMA8.778.788.78

Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top