Munafa Stock Market Course + Intraday & FNO calls 
AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 3.32 and 3.52
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.48 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.68 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.44 (-3.64%) | 3.55 | 3.40 - 3.60 | 0.7602 times | Tue 21 April 2026 | 3.57 (7.21%) | 3.35 | 3.35 - 3.67 | 1.0426 times | Mon 20 April 2026 | 3.33 (16.84%) | 2.86 | 2.86 - 3.55 | 0.9354 times | Fri 17 April 2026 | 2.85 (-6.56%) | 2.99 | 2.81 - 3.37 | 1.5115 times | Thu 16 April 2026 | 3.05 (-1.61%) | 3.17 | 2.95 - 3.18 | 0.9911 times | Wed 15 April 2026 | 3.10 (-6.91%) | 3.30 | 2.92 - 3.45 | 1.1089 times | Tue 14 April 2026 | 3.33 (-8.26%) | 3.52 | 3.33 - 3.55 | 0.4671 times | Mon 13 April 2026 | 3.63 (5.83%) | 3.39 | 3.21 - 3.73 | 1.2329 times | Fri 10 April 2026 | 3.43 (-10.21%) | 3.51 | 3.21 - 3.82 | 1.0033 times | Thu 09 April 2026 | 3.82 (4.09%) | 3.63 | 3.46 - 4.00 | 0.947 times | Wed 08 April 2026 | 3.67 (-6.38%) | 3.88 | 3.50 - 4.00 | 1.3469 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.15 and 3.96
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.44 (20.7%) | 2.86 | 2.86 - 3.67 | 0.028 times | Fri 17 April 2026 | 2.85 (-16.91%) | 3.39 | 2.81 - 3.73 | 0.0543 times | Fri 10 April 2026 | 3.43 (-12.94%) | 4.10 | 3.12 - 4.29 | 0.0962 times | Thu 02 April 2026 | 3.94 (66.24%) | 3.09 | 2.71 - 6.48 | 9.8039 times | Fri 27 March 2026 | 2.37 (-2.47%) | 2.38 | 1.92 - 2.40 | 0.0033 times | Fri 20 March 2026 | 2.43 (6.11%) | 2.30 | 2.27 - 2.45 | 0.0018 times | Fri 13 March 2026 | 2.29 (-4.98%) | 2.39 | 2.25 - 2.54 | 0.0032 times | Fri 06 March 2026 | 2.41 (-14.23%) | 2.73 | 2.41 - 2.79 | 0.0028 times | Fri 27 February 2026 | 2.81 (0.36%) | 2.78 | 2.74 - 2.92 | 0.0018 times | Fri 20 February 2026 | 2.80 (0%) | 2.76 | 2.70 - 3.04 | 0.0046 times | Fri 13 February 2026 | 2.80 (0%) | 2.80 | 2.72 - 2.88 | 0.0009 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 1.31 and 4.95
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.44 (-34.23%) | 5.36 | 2.81 - 6.45 | 0.4273 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 7.3124 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0128 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0193 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.2048 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0216 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 1.9702 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0193 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0071 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0052 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0121 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 0.4 and 4.96
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 3.9466666666667 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.44 (-0.58%) | 3.64 | 1.92 - 6.48 | 0.794 times | Wed 31 December 2025 | 3.46 (-49.64%) | 7.06 | 2.47 - 8.01 | 0.2316 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.0247 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0142 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.4721 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 3.9394 times | Thu 31 December 2020 | 1.77 (0%) | 1.71 | 1.56 - 6.14 | 1.5241 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.29
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrotechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrotechCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrotechCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrotechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and AstrotechCorporation ASTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.03 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.58 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.32 | 3.2 |
| 12 day EMA | 3.37 | 3.36 | 3.32 |
| 20 day EMA | 3.31 | 3.3 | 3.27 |
| 35 day EMA | 3.22 | 3.21 | 3.19 |
| 50 day EMA | 3.02 | 3 | 2.98 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.18 | 3.13 |
| 12 day SMA | 3.43 | 3.42 | 3.45 |
| 20 day SMA | 3.48 | 3.42 | 3.36 |
| 35 day SMA | 3.03 | 3.01 | 2.99 |
| 50 day SMA | 2.98 | 2.97 | 2.97 |
| 100 day SMA | 3.27 | 3.27 | 3.26 |
| 150 day SMA | 3.58 | 3.59 | 3.6 |
| 200 day SMA | 4.02 | 4.03 | 4.04 |
Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
