AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong intraday Stock price targets for AstrotechCorporation are 6.45 and 6.53

Intraday Target 16.38
Intraday Target 26.44
Intraday Target 36.4633333333333
Intraday Target 46.52
Intraday Target 56.54

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Fri 21 March 2025 6.49 (-0.76%) 6.41 6.41 - 6.49 0.7792 times
Thu 20 March 2025 6.54 (2.03%) 6.51 6.41 - 6.54 0.5195 times
Wed 19 March 2025 6.41 (0.63%) 6.44 6.41 - 6.50 0.4329 times
Tue 18 March 2025 6.37 (-0.47%) 6.45 6.37 - 6.52 1.4286 times
Mon 17 March 2025 6.40 (-1.39%) 6.40 6.40 - 6.55 1.039 times
Fri 14 March 2025 6.49 (0%) 6.55 6.38 - 6.55 0.9091 times
Thu 13 March 2025 6.49 (1.88%) 6.50 6.37 - 6.50 1.039 times
Wed 12 March 2025 6.37 (-2.6%) 6.44 6.37 - 6.54 1.5584 times
Tue 11 March 2025 6.54 (0%) 6.47 6.29 - 6.54 1.6017 times
Mon 10 March 2025 6.54 (0.31%) 6.30 6.30 - 6.54 0.6926 times
Fri 07 March 2025 6.52 (4.15%) 6.25 6.25 - 6.52 0.4762 times

 Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.43 and 6.61

Weekly Target 16.29
Weekly Target 26.39
Weekly Target 36.47
Weekly Target 46.57
Weekly Target 56.65

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Fri 21 March 2025 6.49 (0%) 6.40 6.37 - 6.55 0.5955 times
Fri 14 March 2025 6.49 (-0.46%) 6.30 6.29 - 6.55 0.8227 times
Fri 07 March 2025 6.52 (-0.31%) 6.05 6.05 - 6.54 0.4282 times
Fri 28 February 2025 6.54 (-0.46%) 6.39 6.04 - 6.91 0.9025 times
Fri 21 February 2025 6.57 (0.77%) 6.60 6.16 - 6.91 0.4359 times
Wed 19 February 2025 6.52 (-1.95%) 6.53 6.50 - 6.76 0.3991 times
Fri 14 February 2025 6.65 (-2.35%) 6.72 6.12 - 6.89 2.2348 times
Fri 07 February 2025 6.81 (2.56%) 6.73 6.61 - 7.22 1.5595 times
Fri 31 January 2025 6.64 (-6.35%) 7.26 6.42 - 7.26 1.2709 times
Fri 24 January 2025 7.09 (7.75%) 6.33 6.33 - 7.19 1.3507 times
Fri 17 January 2025 6.58 (0%) 6.57 6.32 - 6.67 0.3561 times

 weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.27 and 6.77

Monthly Target 15.86
Monthly Target 26.18
Monthly Target 36.3633333333333
Monthly Target 46.68
Monthly Target 56.86

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Fri 21 March 2025 6.49 (-0.76%) 6.05 6.05 - 6.55 0.0887 times
Fri 28 February 2025 6.54 (-1.51%) 6.73 6.04 - 7.22 0.2657 times
Fri 31 January 2025 6.64 (-3.35%) 7.06 6.32 - 7.37 0.4067 times
Tue 31 December 2024 6.87 (-10.89%) 7.22 6.60 - 8.15 1.4775 times
Tue 26 November 2024 7.71 (6.05%) 7.19 6.56 - 8.01 1.0701 times
Thu 31 October 2024 7.27 (-9.01%) 8.10 7.17 - 8.52 0.9235 times
Mon 30 September 2024 7.99 (-28.91%) 11.20 7.71 - 11.24 1.9001 times
Fri 30 August 2024 11.24 (33.81%) 8.25 7.94 - 12.29 3.0987 times
Wed 31 July 2024 8.40 (-5.62%) 9.09 8.05 - 9.09 0.4026 times
Fri 28 June 2024 8.90 (-5.32%) 9.31 8.82 - 9.45 0.3663 times
Fri 31 May 2024 9.40 (2.73%) 9.24 8.94 - 9.90 0.2706 times

 monthly chart AstrotechCorporation

Yearly price and charts AstrotechCorporation

Strong yearly Stock price targets for AstrotechCorporation ASTC are 5.6 and 6.93

Yearly Target 15.3
Yearly Target 25.9
Yearly Target 36.6333333333333
Yearly Target 47.23
Yearly Target 57.96

Yearly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Fri 21 March 2025 6.49 (-5.53%) 7.06 6.04 - 7.37 0.0019 times
Tue 31 December 2024 6.87 (-19.08%) 8.47 6.56 - 12.29 0.0261 times
Fri 29 December 2023 8.49 (-15.02%) 9.99 7.00 - 15.11 0.0142 times
Fri 30 December 2022 9.99 (1369.12%) 0.68 0.31 - 11.82 0.4738 times
Fri 31 December 2021 0.68 (-61.58%) 1.77 0.65 - 4.14 3.9541 times
Thu 31 December 2020 1.77 (0%) 1.71 1.56 - 6.14 1.5298 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of AstrotechCorporation

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrotechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrotechCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstrotechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and AstrotechCorporation ASTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.

AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.45
20 day DMA 6.46
35 day DMA 6.53
50 day DMA 6.6
100 day DMA 6.87
150 day DMA 7.57
200 day DMA 7.87

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.466.42
12 day EMA6.466.466.44
20 day EMA6.496.496.48
35 day EMA6.546.546.54
50 day EMA6.616.616.61

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.446.43
12 day SMA6.456.466.46
20 day SMA6.466.466.47
35 day SMA6.536.546.54
50 day SMA6.66.66.61
100 day SMA6.876.896.91
150 day SMA7.577.587.6
200 day SMA7.877.887.9

Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top