Munafa Stock Market Course + Intraday & FNO calls 
AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 3.64 and 3.78
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.7566666666667 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.9 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.71 (-0.54%) | 3.71 | 3.71 - 3.85 | 0.1302 times | Thu 15 January 2026 | 3.73 (1.63%) | 3.79 | 3.67 - 3.86 | 1.7917 times | Wed 14 January 2026 | 3.67 (1.66%) | 3.63 | 3.60 - 3.80 | 0.5513 times | Tue 13 January 2026 | 3.61 (3.74%) | 3.50 | 3.50 - 3.61 | 0.2144 times | Mon 12 January 2026 | 3.48 (5.45%) | 3.34 | 3.34 - 3.59 | 1.7305 times | Fri 09 January 2026 | 3.30 (-9.59%) | 3.60 | 3.30 - 3.66 | 0.9571 times | Thu 08 January 2026 | 3.65 (-1.08%) | 3.62 | 3.59 - 3.68 | 1.1256 times | Wed 07 January 2026 | 3.69 (2.5%) | 3.65 | 3.56 - 3.73 | 0.8423 times | Tue 06 January 2026 | 3.60 (-4.26%) | 3.73 | 3.55 - 3.76 | 1.2175 times | Mon 05 January 2026 | 3.76 (3.01%) | 3.70 | 3.65 - 3.86 | 1.4395 times | Fri 02 January 2026 | 3.65 (5.49%) | 3.64 | 3.45 - 3.65 | 1.7917 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.53 and 4.05
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.71 (12.42%) | 3.34 | 3.34 - 3.86 | 0.1798 times | Fri 09 January 2026 | 3.30 (-9.59%) | 3.70 | 3.30 - 3.86 | 0.2271 times | Fri 02 January 2026 | 3.65 (-3.69%) | 3.75 | 3.31 - 3.88 | 0.472 times | Fri 26 December 2025 | 3.79 (4.12%) | 3.55 | 3.43 - 3.92 | 0.5243 times | Fri 19 December 2025 | 3.64 (-13.33%) | 3.70 | 3.23 - 4.44 | 1.0982 times | Fri 12 December 2025 | 4.20 (23.53%) | 3.42 | 3.42 - 4.35 | 6.5947 times | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.153 times | Fri 28 November 2025 | 3.20 (17.22%) | 2.73 | 2.68 - 3.29 | 0.1418 times | Fri 21 November 2025 | 2.73 (-16.77%) | 3.22 | 2.47 - 3.48 | 0.4438 times | Fri 14 November 2025 | 3.28 (3.14%) | 3.34 | 3.05 - 3.41 | 0.1654 times | Fri 07 November 2025 | 3.18 (-17.83%) | 3.63 | 3.13 - 3.77 | 0.1738 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 3.51 and 4.07
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.71 (7.23%) | 3.64 | 3.30 - 3.86 | 0.0496 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.9062 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0956 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.7162 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0854 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0316 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0228 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0533 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0199 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0193 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.0108 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 3.51 and 4.07
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.18 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.71 (7.23%) | 3.64 | 3.30 - 3.86 | 0.0013 times | Wed 31 December 2025 | 3.46 (-49.64%) | 7.06 | 2.47 - 8.01 | 0.2612 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.0279 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.016 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.5324 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 4.4426 times | Thu 31 December 2020 | 1.77 (0%) | 1.71 | 1.56 - 6.14 | 1.7187 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.58
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrotechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstrotechCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrotechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and AstrotechCorporation ASTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.51 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.64 | 3.6 |
| 12 day EMA | 3.64 | 3.63 | 3.61 |
| 20 day EMA | 3.65 | 3.64 | 3.63 |
| 35 day EMA | 3.59 | 3.58 | 3.57 |
| 50 day EMA | 3.56 | 3.55 | 3.54 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.56 | 3.54 |
| 12 day SMA | 3.61 | 3.62 | 3.62 |
| 20 day SMA | 3.67 | 3.68 | 3.69 |
| 35 day SMA | 3.64 | 3.62 | 3.6 |
| 50 day SMA | 3.51 | 3.51 | 3.51 |
| 100 day SMA | 4.12 | 4.13 | 4.14 |
| 150 day SMA | 4.58 | 4.6 | 4.61 |
| 200 day SMA | 4.93 | 4.94 | 4.96 |
Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
