USA Stock ASTC Historical charts - Astrotech Corporation
Historical charts for Stock ASTC - Share Astrotech Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
Recent prices of ASTC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 6.58 | 6.32 to 6.67 | -0.6% | 0.75 times |
| 16 Thu Jan 2025 | 6.62 | 6.50 to 6.70 | 1.07% | 0.92 times |
| 15 Wed Jan 2025 | 6.55 | 6.51 to 6.74 | -0.3% | 0.64 times |
| 14 Tue Jan 2025 | 6.57 | 6.34 to 6.78 | -0.3% | 1.99 times |
| 13 Mon Jan 2025 | 6.59 | 6.50 to 6.73 | 0% | 1.45 times |
| 13 Mon Jan 2025 | 6.59 | 6.50 to 6.73 | -1.79% | 1.45 times |
| 10 Fri Jan 2025 | 6.71 | 6.62 to 7.01 | -3.03% | 1.47 times |
| 08 Wed Jan 2025 | 6.92 | 6.79 to 7.25 | 0% | 0.44 times |
| 08 Wed Jan 2025 | 6.92 | 6.79 to 7.25 | -1.84% | 0.44 times |
| 07 Tue Jan 2025 | 7.05 | 6.90 to 7.08 | 2.62% | 0.29 times |
| 06 Mon Jan 2025 | 6.87 | 6.79 to 7.37 | -1.72% | 0.91 times |
| 03 Fri Jan 2025 | 6.99 | 6.73 to 6.99 | 2.04% | 0.38 times |
Technical analysis forecast for ASTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTC ASTC at this time. Stock is falling and might fall more.
It appears as if ASTC ASTC gave a large move recently.
Stock of ASTC (ASTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ASTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTC stays below 6.6, but if it comes above 6.6, then a intra day buy could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.4 as target. However if you take a buy trade in ASTC, then use 6.6 as stoploss and 6.82 as target.
Tomorrow's movement Prediction of ASTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ASTC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ASTC Historical charts - Share Astrotech Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance