ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASTC Historical charts - Astrotech Corporation

Historical charts for Stock ASTC - Share Astrotech Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 3.46
  • 12Day Average: 3.6
  • 20Day Average: 3.6
  • 50Day Average: 3.56
  • 100Day Average: 3.98
  • 150Day Average: 4.45

ASTC Indicators & signals

Indicator MACD (12,26,9)

3.51, 3.59, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 30.43, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 3.20 3.18 to 3.37 -5.33% 0.89 times
29 Thu Jan 2026 3.38 3.21 to 3.48 -4.25% 0.55 times
28 Wed Jan 2026 3.53 3.51 to 3.66 -3.55% 1.36 times
27 Tue Jan 2026 3.66 3.54 to 3.69 3.68% 0.54 times
26 Mon Jan 2026 3.53 3.46 to 3.72 -0.84% 1.02 times
23 Fri Jan 2026 3.56 3.56 to 3.83 -5.07% 1.29 times
22 Thu Jan 2026 3.75 3.66 to 3.87 0.54% 1.26 times
21 Wed Jan 2026 3.73 3.65 to 3.84 0.54% 1.04 times
20 Tue Jan 2026 3.71 3.64 to 3.81 0% 0.92 times
16 Fri Jan 2026 3.71 3.71 to 3.85 -0.54% 0.14 times
15 Thu Jan 2026 3.73 3.67 to 3.86 1.63% 1.88 times
14 Wed Jan 2026 3.67 3.60 to 3.80 1.66% 0.58 times

Technical analysis forecast for ASTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTC ASTC at this time. Stock is falling and might fall more.

It appears as if ASTC ASTC gave a large move recently.

Stock of ASTC (ASTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ASTC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.2, for a target of 3.4 or 3.58

Tomorrow's movement Prediction of ASTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASTC Historical charts - Share Astrotech Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASTC Historical charts - Share Astrotech Corporation

 

Back to top