USA Stock ASTC Historical charts - Astrotech Corporation
Historical charts for Stock ASTC - Share Astrotech Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
Recent prices of ASTC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 8.90 | 8.85 to 9.36 | -4.2% | 3.21 times |
| 27 Thu Jun 2024 | 9.29 | 9.01 to 9.29 | 1.75% | 0.67 times |
| 26 Wed Jun 2024 | 9.13 | 8.93 to 9.40 | 3.05% | 1.03 times |
| 25 Tue Jun 2024 | 8.86 | 8.86 to 9.32 | -1.66% | 1.41 times |
| 24 Mon Jun 2024 | 9.01 | 8.88 to 9.27 | -4.15% | 0.81 times |
| 21 Fri Jun 2024 | 9.40 | 8.93 to 9.40 | 1.84% | 0.87 times |
| 20 Thu Jun 2024 | 9.23 | 8.90 to 9.23 | 0% | 0.3 times |
| 18 Tue Jun 2024 | 9.23 | 8.85 to 9.40 | 0% | 1.74 times |
| 18 Tue Jun 2024 | 9.23 | 8.85 to 9.40 | 0% | 1.74 times |
| 17 Mon Jun 2024 | 9.23 | 9.09 to 9.23 | -1.7% | 0.25 times |
| 14 Fri Jun 2024 | 9.39 | 8.82 to 9.40 | 6.34% | 1.18 times |
| 13 Thu Jun 2024 | 8.83 | 8.83 to 9.09 | -2.86% | 2.35 times |
Technical analysis forecast for ASTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTC ASTC at this time. Stock is falling and might fall more.
It appears as if ASTC ASTC gave a large move recently.
Stock of ASTC (ASTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTC stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.8 as target. However if you take a buy trade in ASTC, then use 9 as stoploss and 9.19 as target.
Tomorrow's movement Prediction of ASTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ASTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.13
Tomorrow's movement Prediction of ASTC looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of ASTC looks bearish. It has broken an important moving average level of 9.19 with high volumes
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ASTC Historical charts - Share Astrotech Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance