Weekly charts share ASTC Astrotech Corporation USA Stock exchange
Stock ASTC - Share Astrotech Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
Weekly charts share ASTC Astrotech Corporation USA Stock exchange
Stock ASTC - Share Astrotech Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
- Weekly Support: 7.35
- Weekly Resistance: 8.24
- 4 Week Moving Average is 7.18
- 12 Week Moving Average is 7.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | 6.65% | 7.00 | 7.70 | 7.88 | 6.99 | 1.59 times |
| Fri 15 Nov 2024 | 8.9% | 6.59 | 7.22 | 7.58 | 6.56 | 0.963 times |
| Fri 08 Nov 2024 | -7.4% | 7.05 | 6.63 | 7.55 | 6.63 | 1.338 times |
| Fri 01 Nov 2024 | -6.41% | 8.01 | 7.16 | 8.01 | 7.04 | 0.583 times |
| Thu 24 Oct 2024 | -7.83% | 8.24 | 7.65 | 8.24 | 7.39 | 1.744 times |
| Fri 18 Oct 2024 | 1.22% | 8.20 | 8.30 | 8.52 | 8.01 | 1.659 times |
| Fri 11 Oct 2024 | 0.61% | 8.02 | 8.20 | 8.43 | 8.01 | 0.547 times |
| Fri 04 Oct 2024 | -0.61% | 8.07 | 8.15 | 8.41 | 7.83 | 1.886 times |
| Fri 27 Sep 2024 | 5.81% | 8.00 | 8.20 | 8.37 | 7.71 | 0.396 times |
| Fri 20 Sep 2024 | -5.72% | 8.50 | 7.75 | 8.50 | 7.71 | 0.343 times |
Volume is in comparison with previous volume
Weekly charts share ASTC Astrotech Corporation USA Stock exchange
These are Weekly charts share ASTC Astrotech Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASTC Astrotech Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance