AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong intraday Stock price targets for AstrotechCorporation are 6.39 and 6.52

Intraday Target 16.29
Intraday Target 26.35
Intraday Target 36.4233333333333
Intraday Target 46.48
Intraday Target 56.55

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Mon 24 March 2025 6.40 (-1.39%) 6.37 6.37 - 6.50 0.7725 times
Fri 21 March 2025 6.49 (-0.76%) 6.41 6.41 - 6.49 0.7725 times
Thu 20 March 2025 6.54 (2.03%) 6.51 6.41 - 6.54 0.515 times
Wed 19 March 2025 6.41 (0.63%) 6.44 6.41 - 6.50 0.4292 times
Tue 18 March 2025 6.37 (-0.47%) 6.45 6.37 - 6.52 1.4163 times
Mon 17 March 2025 6.40 (-1.39%) 6.40 6.40 - 6.55 1.03 times
Fri 14 March 2025 6.49 (0%) 6.55 6.38 - 6.55 0.9013 times
Thu 13 March 2025 6.49 (1.88%) 6.50 6.37 - 6.50 1.03 times
Wed 12 March 2025 6.37 (-2.6%) 6.44 6.37 - 6.54 1.5451 times
Tue 11 March 2025 6.54 (0%) 6.47 6.29 - 6.54 1.588 times
Mon 10 March 2025 6.54 (0.31%) 6.30 6.30 - 6.54 0.6867 times

 Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.39 and 6.52

Weekly Target 16.29
Weekly Target 26.35
Weekly Target 36.4233333333333
Weekly Target 46.48
Weekly Target 56.55

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Mon 24 March 2025 6.40 (-1.39%) 6.37 6.37 - 6.50 0.1262 times
Fri 21 March 2025 6.49 (0%) 6.40 6.37 - 6.55 0.6799 times
Fri 14 March 2025 6.49 (-0.46%) 6.30 6.29 - 6.55 0.9392 times
Fri 07 March 2025 6.52 (-0.31%) 6.05 6.05 - 6.54 0.4889 times
Fri 28 February 2025 6.54 (-0.46%) 6.39 6.04 - 6.91 1.0303 times
Fri 21 February 2025 6.57 (0.77%) 6.60 6.16 - 6.91 0.4976 times
Wed 19 February 2025 6.52 (-1.95%) 6.53 6.50 - 6.76 0.4556 times
Fri 14 February 2025 6.65 (-2.35%) 6.72 6.12 - 6.89 2.5513 times
Fri 07 February 2025 6.81 (2.56%) 6.73 6.61 - 7.22 1.7803 times
Fri 31 January 2025 6.64 (-6.35%) 7.26 6.42 - 7.26 1.4508 times
Fri 24 January 2025 7.09 (7.75%) 6.33 6.33 - 7.19 1.542 times

 weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.23 and 6.73

Monthly Target 15.83
Monthly Target 26.12
Monthly Target 36.3333333333333
Monthly Target 46.62
Monthly Target 56.83

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Mon 24 March 2025 6.40 (-2.14%) 6.05 6.05 - 6.55 0.094 times
Fri 28 February 2025 6.54 (-1.51%) 6.73 6.04 - 7.22 0.2656 times
Fri 31 January 2025 6.64 (-3.35%) 7.06 6.32 - 7.37 0.4065 times
Tue 31 December 2024 6.87 (-10.89%) 7.22 6.60 - 8.15 1.4768 times
Tue 26 November 2024 7.71 (6.05%) 7.19 6.56 - 8.01 1.0695 times
Thu 31 October 2024 7.27 (-9.01%) 8.10 7.17 - 8.52 0.923 times
Mon 30 September 2024 7.99 (-28.91%) 11.20 7.71 - 11.24 1.8991 times
Fri 30 August 2024 11.24 (33.81%) 8.25 7.94 - 12.29 3.0971 times
Wed 31 July 2024 8.40 (-5.62%) 9.09 8.05 - 9.09 0.4024 times
Fri 28 June 2024 8.90 (-5.32%) 9.31 8.82 - 9.45 0.3661 times
Fri 31 May 2024 9.40 (2.73%) 9.24 8.94 - 9.90 0.2705 times

 monthly chart AstrotechCorporation

Yearly price and charts AstrotechCorporation

Strong yearly Stock price targets for AstrotechCorporation ASTC are 5.56 and 6.89

Yearly Target 15.27
Yearly Target 25.84
Yearly Target 36.6033333333333
Yearly Target 47.17
Yearly Target 57.93

Yearly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Mon 24 March 2025 6.40 (-6.84%) 7.06 6.04 - 7.37 0.0019 times
Tue 31 December 2024 6.87 (-19.08%) 8.47 6.56 - 12.29 0.0261 times
Fri 29 December 2023 8.49 (-15.02%) 9.99 7.00 - 15.11 0.0142 times
Fri 30 December 2022 9.99 (1369.12%) 0.68 0.31 - 11.82 0.4738 times
Fri 31 December 2021 0.68 (-61.58%) 1.77 0.65 - 4.14 3.9541 times
Thu 31 December 2020 1.77 (0%) 1.71 1.56 - 6.14 1.5298 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of AstrotechCorporation

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astrotech Corporation ASTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.43

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.

AstrotechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrotechCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstrotechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.

AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.46
20 day DMA 6.47
35 day DMA 6.53
50 day DMA 6.6
100 day DMA 6.86
150 day DMA 7.55
200 day DMA 7.85

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.476.46
12 day EMA6.456.466.46
20 day EMA6.486.496.49
35 day EMA6.536.546.54
50 day EMA6.66.616.61

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.446.44
12 day SMA6.466.456.46
20 day SMA6.476.466.46
35 day SMA6.536.536.54
50 day SMA6.66.66.6
100 day SMA6.866.876.89
150 day SMA7.557.577.58
200 day SMA7.857.877.88

Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top