Munafa Stock Market Course + Intraday & FNO calls 
AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 3.34 and 3.41
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.39 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.46 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.40 (0.29%) | 3.41 | 3.35 - 3.42 | 0.4062 times | Thu 04 December 2025 | 3.39 (0.3%) | 3.30 | 3.30 - 3.42 | 0.2635 times | Wed 03 December 2025 | 3.38 (2.42%) | 3.34 | 3.30 - 3.43 | 1.3456 times | Tue 02 December 2025 | 3.30 (0.61%) | 3.33 | 3.13 - 3.41 | 1.1415 times | Mon 01 December 2025 | 3.28 (2.5%) | 3.21 | 3.20 - 3.28 | 0.9986 times | Fri 28 November 2025 | 3.20 (-1.54%) | 3.27 | 3.20 - 3.27 | 0.1862 times | Wed 26 November 2025 | 3.25 (6.91%) | 3.10 | 3.09 - 3.29 | 0.9986 times | Tue 25 November 2025 | 3.04 (6.67%) | 2.91 | 2.87 - 3.04 | 0.8125 times | Mon 24 November 2025 | 2.85 (4.4%) | 2.73 | 2.68 - 2.92 | 1.8534 times | Fri 21 November 2025 | 2.73 (-5.21%) | 2.88 | 2.47 - 2.88 | 1.9938 times | Thu 20 November 2025 | 2.88 (-14.54%) | 3.35 | 2.87 - 3.37 | 4.9001 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.27 and 3.57
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.2995 times | Fri 28 November 2025 | 3.20 (17.22%) | 2.73 | 2.68 - 3.29 | 0.2775 times | Fri 21 November 2025 | 2.73 (-16.77%) | 3.22 | 2.47 - 3.48 | 0.869 times | Fri 14 November 2025 | 3.28 (3.14%) | 3.34 | 3.05 - 3.41 | 0.3239 times | Fri 07 November 2025 | 3.18 (-17.83%) | 3.63 | 3.13 - 3.77 | 0.3404 times | Fri 31 October 2025 | 3.87 (0%) | 3.96 | 3.84 - 3.96 | 0.0817 times | Fri 31 October 2025 | 3.87 (-4.68%) | 4.08 | 3.84 - 4.29 | 0.5563 times | Fri 24 October 2025 | 4.06 (5.45%) | 3.92 | 3.75 - 4.30 | 1.0608 times | Fri 17 October 2025 | 3.85 (-12.5%) | 4.40 | 3.80 - 4.66 | 1.1596 times | Fri 10 October 2025 | 4.40 (-25.68%) | 5.59 | 4.34 - 5.87 | 5.0314 times | Fri 03 October 2025 | 5.92 (18.4%) | 4.82 | 4.75 - 8.01 | 157.8783 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 3.27 and 3.57
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.0174 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.1054 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 9.6091 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0942 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0348 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0251 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0588 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0219 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0213 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.0119 times | Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.0316 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 0.17 and 5.71
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 4.6266666666667 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.40 (-50.51%) | 7.06 | 2.47 - 8.01 | 0.2047 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.024 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0137 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.4579 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 3.8213 times | Thu 31 December 2020 | 1.77 (0%) | 1.71 | 1.56 - 6.14 | 1.4784 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrotechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrotechCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrotechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and AstrotechCorporation ASTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.31 | 3.27 |
| 12 day EMA | 3.28 | 3.26 | 3.24 |
| 20 day EMA | 3.35 | 3.34 | 3.33 |
| 35 day EMA | 3.64 | 3.65 | 3.67 |
| 50 day EMA | 3.98 | 4 | 4.02 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.31 | 3.28 |
| 12 day SMA | 3.17 | 3.17 | 3.17 |
| 20 day SMA | 3.22 | 3.22 | 3.23 |
| 35 day SMA | 3.52 | 3.54 | 3.56 |
| 50 day SMA | 3.93 | 3.96 | 4 |
| 100 day SMA | 4.57 | 4.59 | 4.62 |
| 150 day SMA | 4.98 | 5 | 5.01 |
| 200 day SMA | 5.31 | 5.33 | 5.35 |
Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
