Munafa Stock Market Course + Intraday & FNO calls 
AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 3.1 and 3.29
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.44 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.20 (-5.33%) | 3.35 | 3.18 - 3.37 | 0.9884 times | Thu 29 January 2026 | 3.38 (-4.25%) | 3.48 | 3.21 - 3.48 | 0.6144 times | Wed 28 January 2026 | 3.53 (-3.55%) | 3.58 | 3.51 - 3.66 | 1.5049 times | Tue 27 January 2026 | 3.66 (3.68%) | 3.58 | 3.54 - 3.69 | 0.5966 times | Mon 26 January 2026 | 3.53 (-0.84%) | 3.65 | 3.46 - 3.72 | 1.1309 times | Fri 23 January 2026 | 3.56 (-5.07%) | 3.83 | 3.56 - 3.83 | 1.4337 times | Thu 22 January 2026 | 3.75 (0.54%) | 3.84 | 3.66 - 3.87 | 1.398 times | Wed 21 January 2026 | 3.73 (0.54%) | 3.65 | 3.65 - 3.84 | 1.1576 times | Tue 20 January 2026 | 3.71 (0%) | 3.69 | 3.64 - 3.81 | 1.024 times | Fri 16 January 2026 | 3.71 (-0.54%) | 3.71 | 3.71 - 3.85 | 0.1514 times | Thu 15 January 2026 | 3.73 (1.63%) | 3.79 | 3.67 - 3.86 | 2.0837 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.92 and 3.46
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.20 (-10.11%) | 3.65 | 3.18 - 3.72 | 0.1738 times | Fri 23 January 2026 | 3.56 (-4.04%) | 3.69 | 3.56 - 3.87 | 0.1802 times | Fri 16 January 2026 | 3.71 (12.42%) | 3.34 | 3.34 - 3.86 | 0.1846 times | Fri 09 January 2026 | 3.30 (-9.59%) | 3.70 | 3.30 - 3.86 | 0.2333 times | Fri 02 January 2026 | 3.65 (-3.69%) | 3.75 | 3.31 - 3.88 | 0.4848 times | Fri 26 December 2025 | 3.79 (4.12%) | 3.55 | 3.43 - 3.92 | 0.5386 times | Fri 19 December 2025 | 3.64 (-13.33%) | 3.70 | 3.23 - 4.44 | 1.128 times | Fri 12 December 2025 | 4.20 (23.53%) | 3.42 | 3.42 - 4.35 | 6.774 times | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.1571 times | Fri 28 November 2025 | 3.20 (17.22%) | 2.73 | 2.68 - 3.29 | 0.1456 times | Fri 21 November 2025 | 2.73 (-16.77%) | 3.22 | 2.47 - 3.48 | 0.4559 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.85 and 3.54
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0849 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.903 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0952 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.6853 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0851 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0315 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0227 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0532 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0198 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0193 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.0108 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 2.85 and 3.54
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.4166666666667 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0022 times | Wed 31 December 2025 | 3.46 (-49.64%) | 7.06 | 2.47 - 8.01 | 0.2612 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.0278 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.016 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.5323 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 4.442 times | Thu 31 December 2020 | 1.77 (0%) | 1.71 | 1.56 - 6.14 | 1.7185 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.41
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstrotechCorporation in short term and the sell signal is strong.
AstrotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrotechCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrotechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.53 | 3.6 |
| 12 day EMA | 3.51 | 3.57 | 3.61 |
| 20 day EMA | 3.58 | 3.62 | 3.64 |
| 35 day EMA | 3.56 | 3.58 | 3.59 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.53 | 3.61 |
| 12 day SMA | 3.6 | 3.63 | 3.64 |
| 20 day SMA | 3.6 | 3.61 | 3.63 |
| 35 day SMA | 3.68 | 3.7 | 3.71 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.98 | 4 | 4.01 |
| 150 day SMA | 4.45 | 4.46 | 4.48 |
| 200 day SMA | 4.8 | 4.82 | 4.83 |
Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
