Munafa Stock Market Course + Intraday & FNO calls 
AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 7.09 and 7.58
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.1966666666667 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.69 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.24 (6.78%) | 7.04 | 6.93 - 7.42 | 0.763 times | Mon 03 August 2026 | 6.78 (3.67%) | 6.52 | 6.30 - 7.01 | 0.6493 times | Fri 31 July 2026 | 6.54 (4.31%) | 6.50 | 6.30 - 6.70 | 0.782 times | Thu 30 July 2026 | 6.27 (0.97%) | 6.19 | 6.14 - 6.60 | 0.7406 times | Wed 29 July 2026 | 6.21 (-3.42%) | 6.29 | 6.00 - 6.45 | 1.1936 times | Tue 28 July 2026 | 6.43 (-14.95%) | 7.19 | 6.18 - 8.45 | 1.4886 times | Mon 27 July 2026 | 7.56 (5%) | 7.05 | 6.83 - 7.58 | 0.444 times | Fri 24 July 2026 | 7.20 (-4%) | 7.55 | 6.91 - 7.55 | 0.782 times | Thu 23 July 2026 | 7.50 (2.74%) | 7.25 | 7.25 - 8.70 | 2.4215 times | Wed 22 July 2026 | 7.30 (-2.8%) | 7.34 | 7.25 - 7.70 | 0.7355 times | Tue 21 July 2026 | 7.51 (-1.18%) | 7.54 | 7.20 - 7.97 | 0.6036 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.77 and 7.89
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.24 (10.7%) | 6.52 | 6.30 - 7.42 | 0.0271 times | Fri 31 July 2026 | 6.54 (-9.17%) | 7.05 | 6.00 - 8.45 | 0.0891 times | Fri 24 July 2026 | 7.20 (-6.86%) | 7.69 | 6.91 - 8.70 | 0.0998 times | Fri 17 July 2026 | 7.73 (-15.43%) | 9.29 | 7.10 - 9.29 | 0.1152 times | Fri 10 July 2026 | 9.14 (-12.54%) | 10.27 | 8.70 - 10.50 | 0.1352 times | Thu 02 July 2026 | 10.45 (12.24%) | 9.07 | 9.07 - 14.89 | 0.9288 times | Fri 26 June 2026 | 9.31 (-31.79%) | 12.51 | 9.17 - 12.90 | 0.244 times | Thu 18 June 2026 | 13.65 (-28.2%) | 21.30 | 12.20 - 21.90 | 0.4611 times | Fri 12 June 2026 | 19.01 (-43.47%) | 33.21 | 18.42 - 37.48 | 1.1126 times | Fri 05 June 2026 | 33.63 (-31.91%) | 41.00 | 27.23 - 59.00 | 6.7872 times | Fri 29 May 2026 | 49.39 (2075.77%) | 2.34 | 2.22 - 68.85 | 60.4671 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.77 and 7.89
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.24 (10.7%) | 6.52 | 6.30 - 7.42 | 0.0025 times | Fri 31 July 2026 | 6.54 (-40.05%) | 10.98 | 6.00 - 13.06 | 0.0633 times | Tue 30 June 2026 | 10.91 (-77.91%) | 41.00 | 9.07 - 59.00 | 0.8673 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.6577 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.2051 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 3.095 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0051 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0081 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0867 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0091 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 0.8335 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 4.58 and 71.51
| Yearly Target 1 | -40.93 |
| Yearly Target 2 | -16.84 |
| Yearly Target 3 | 26.003333333333 |
| Yearly Target 4 | 50.09 |
| Yearly Target 5 | 92.93 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.24 (109.25%) | 3.64 | 1.92 - 68.85 | 1.9592 times | Wed 31 December 2025 | 3.46 (-49.64%) | 7.06 | 2.47 - 8.01 | 0.1897 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.02 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0115 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.3765 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 3.1942 times | Thu 31 December 2020 | 1.77 (0%) | 1.71 | 1.56 - 6.14 | 1.249 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrotech Corporation ASTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrotechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrotechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrotechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and AstrotechCorporation ASTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.61 |
| 35 day DMA | 9.44 |
| 50 day DMA | 14.92 |
| 100 day DMA | 8.97 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.67 | 6.61 |
| 12 day EMA | 7.2 | 7.19 | 7.26 |
| 20 day EMA | 8.05 | 8.14 | 8.28 |
| 35 day EMA | 10.51 | 10.7 | 10.93 |
| 50 day EMA | 13.07 | 13.31 | 13.58 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.45 | 6.6 |
| 12 day SMA | 7.01 | 7.05 | 7.12 |
| 20 day SMA | 7.61 | 7.72 | 7.9 |
| 35 day SMA | 9.44 | 9.78 | 10.34 |
| 50 day SMA | 14.92 | 14.82 | 14.73 |
| 100 day SMA | 8.97 | 8.92 | 8.88 |
| 150 day SMA | 7.06 | 7.03 | 7.01 |
| 200 day SMA | 6.2 | 6.19 | 6.18 |
Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
