Munafa Stock Market Course + Intraday & FNO calls 
AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 3.46 and 3.69
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.63 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.86 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.64 (-2.41%) | 3.73 | 3.51 - 3.74 | 0.0818 times | Thu 18 December 2025 | 3.73 (-0.8%) | 3.68 | 3.23 - 3.85 | 0.1211 times | Wed 17 December 2025 | 3.76 (-4.08%) | 3.84 | 3.58 - 3.94 | 0.0701 times | Tue 16 December 2025 | 3.92 (12.64%) | 3.45 | 3.35 - 3.97 | 0.1255 times | Mon 15 December 2025 | 3.48 (-17.14%) | 3.70 | 3.25 - 4.44 | 1.029 times | Fri 12 December 2025 | 4.20 (2.94%) | 4.00 | 4.00 - 4.35 | 8.2627 times | Thu 11 December 2025 | 4.08 (4.35%) | 3.83 | 3.83 - 4.13 | 0.0676 times | Wed 10 December 2025 | 3.91 (4.55%) | 3.72 | 3.69 - 4.05 | 0.16 times | Tue 09 December 2025 | 3.74 (1.91%) | 3.66 | 3.60 - 3.90 | 0.0316 times | Mon 08 December 2025 | 3.67 (7.94%) | 3.42 | 3.42 - 3.71 | 0.0506 times | Fri 05 December 2025 | 3.40 (0.29%) | 3.41 | 3.35 - 3.42 | 0.0194 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.83 and 4.04
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.64 (-13.33%) | 3.70 | 3.23 - 4.44 | 1.1394 times | Fri 12 December 2025 | 4.20 (23.53%) | 3.42 | 3.42 - 4.35 | 6.8422 times | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.1587 times | Fri 28 November 2025 | 3.20 (17.22%) | 2.73 | 2.68 - 3.29 | 0.1471 times | Fri 21 November 2025 | 2.73 (-16.77%) | 3.22 | 2.47 - 3.48 | 0.4605 times | Fri 14 November 2025 | 3.28 (3.14%) | 3.34 | 3.05 - 3.41 | 0.1716 times | Fri 07 November 2025 | 3.18 (-17.83%) | 3.63 | 3.13 - 3.77 | 0.1804 times | Fri 31 October 2025 | 3.87 (0%) | 3.96 | 3.84 - 3.96 | 0.0433 times | Fri 31 October 2025 | 3.87 (-4.68%) | 4.08 | 3.84 - 4.29 | 0.2948 times | Fri 24 October 2025 | 4.06 (5.45%) | 3.92 | 3.75 - 4.30 | 0.5621 times | Fri 17 October 2025 | 3.85 (-12.5%) | 4.40 | 3.80 - 4.66 | 0.6145 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 3.39 and 4.7
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.64 (13.75%) | 3.21 | 3.13 - 4.44 | 0.8218 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0969 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.8348 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0866 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.032 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0231 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0541 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0202 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0196 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.011 times | Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.0291 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 0.29 and 5.83
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 4.7066666666667 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.64 (-47.02%) | 7.06 | 2.47 - 8.01 | 0.2219 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.0239 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0137 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.4566 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 3.81 times | Thu 31 December 2020 | 1.77 (0%) | 1.71 | 1.56 - 6.14 | 1.474 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.81
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.
AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstrotechCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrotechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.78 | 3.81 |
| 12 day EMA | 3.69 | 3.7 | 3.69 |
| 20 day EMA | 3.63 | 3.63 | 3.62 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.79 | 3.8 | 3.8 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.82 | 3.89 |
| 12 day SMA | 3.74 | 3.72 | 3.69 |
| 20 day SMA | 3.5 | 3.46 | 3.44 |
| 35 day SMA | 3.45 | 3.46 | 3.47 |
| 50 day SMA | 3.66 | 3.68 | 3.71 |
| 100 day SMA | 4.39 | 4.41 | 4.43 |
| 150 day SMA | 4.84 | 4.86 | 4.87 |
| 200 day SMA | 5.18 | 5.19 | 5.21 |
Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
