AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 6.3 and 6.73
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.3966666666667 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.83 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.44 (5.06%) | 6.17 | 6.16 - 6.59 | 1.0149 times | Fri 18 September 2026 | 6.13 (-0.97%) | 6.08 | 6.07 - 6.35 | 0.8049 times | Thu 17 September 2026 | 6.19 (3%) | 6.04 | 6.04 - 6.51 | 0.9385 times | Wed 16 September 2026 | 6.01 (-6.68%) | 6.48 | 5.91 - 6.54 | 1.4062 times | Tue 15 September 2026 | 6.44 (-1.68%) | 6.73 | 6.34 - 6.73 | 0.5322 times | Mon 14 September 2026 | 6.55 (-8.01%) | 7.33 | 6.55 - 7.33 | 1.5366 times | Fri 11 September 2026 | 7.12 (-1.25%) | 7.49 | 7.01 - 7.50 | 0.8017 times | Thu 10 September 2026 | 7.21 (-3.35%) | 7.71 | 7.18 - 7.71 | 0.999 times | Wed 09 September 2026 | 7.46 (-1.84%) | 7.55 | 7.42 - 7.70 | 0.8876 times | Tue 08 September 2026 | 7.60 (3.12%) | 7.40 | 7.40 - 7.70 | 1.0785 times | Fri 04 September 2026 | 7.37 (2.65%) | 7.21 | 7.15 - 7.48 | 1.1421 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.3 and 6.73
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.44 (5.06%) | 6.17 | 6.16 - 6.59 | 0.0507 times | Fri 18 September 2026 | 6.13 (-13.9%) | 7.33 | 5.91 - 7.33 | 0.2609 times | Fri 11 September 2026 | 7.12 (-3.39%) | 7.40 | 7.01 - 7.71 | 0.1883 times | Fri 04 September 2026 | 7.37 (3.08%) | 6.97 | 6.85 - 7.50 | 0.2178 times | Fri 28 August 2026 | 7.15 (-4.79%) | 7.51 | 6.80 - 7.89 | 0.3431 times | Fri 21 August 2026 | 7.51 (-10.7%) | 8.27 | 7.35 - 8.68 | 0.5164 times | Fri 14 August 2026 | 8.41 (-6.35%) | 8.78 | 7.99 - 11.01 | 1.7398 times | Fri 07 August 2026 | 8.98 (37.31%) | 6.52 | 6.30 - 12.82 | 5.7728 times | Fri 31 July 2026 | 6.54 (-9.17%) | 7.05 | 6.00 - 8.45 | 0.4293 times | Fri 24 July 2026 | 7.20 (-6.86%) | 7.69 | 6.91 - 8.70 | 0.4808 times | Fri 17 July 2026 | 7.73 (-15.43%) | 9.29 | 7.10 - 9.29 | 0.555 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.28 and 7.08
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.44 (-10.18%) | 6.99 | 5.91 - 7.71 | 0.0127 times | Mon 31 August 2026 | 7.17 (9.63%) | 6.52 | 6.30 - 12.82 | 0.1605 times | Fri 31 July 2026 | 6.54 (-40.05%) | 10.98 | 6.00 - 13.06 | 0.0623 times | Tue 30 June 2026 | 10.91 (-77.91%) | 41.00 | 9.07 - 59.00 | 0.8533 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.5662 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.2018 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 3.0449 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.005 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.008 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0853 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.009 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 4.18 and 71.11
| Yearly Target 1 | -41.19 |
| Yearly Target 2 | -17.38 |
| Yearly Target 3 | 25.736666666667 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 92.67 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.44 (86.13%) | 3.64 | 1.92 - 68.85 | 1.9838 times | Wed 31 December 2025 | 3.46 (-49.64%) | 7.06 | 2.47 - 8.01 | 0.1888 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.0199 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0114 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.3746 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 3.1786 times | Thu 31 December 2020 | 1.77 (0%) | 1.71 | 1.56 - 6.14 | 1.2429 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstrotechCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrotechCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrotechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.5 |
| 100 day DMA | 10.43 |
| 150 day DMA | 7.95 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.34 | 6.44 |
| 12 day EMA | 6.66 | 6.7 | 6.8 |
| 20 day EMA | 6.93 | 6.98 | 7.07 |
| 35 day EMA | 7.22 | 7.27 | 7.34 |
| 50 day EMA | 7.54 | 7.58 | 7.64 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.26 | 6.46 |
| 12 day SMA | 6.81 | 6.86 | 6.93 |
| 20 day SMA | 6.93 | 6.99 | 7.06 |
| 35 day SMA | 7.55 | 7.55 | 7.55 |
| 50 day SMA | 7.5 | 7.55 | 7.62 |
| 100 day SMA | 10.43 | 10.4 | 10.37 |
| 150 day SMA | 7.95 | 7.93 | 7.91 |
| 200 day SMA | 6.85 | 6.84 | 6.82 |


