Munafa Stock Market Course + Intraday & FNO calls 
MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 7.84 and 8.03
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 7.87 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.06 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.92 (0.38%) | 7.84 | 7.75 - 7.94 | 0.9143 times | Wed 18 February 2026 | 7.89 (0.64%) | 7.80 | 7.80 - 8.00 | 0.6503 times | Tue 17 February 2026 | 7.84 (-1.75%) | 7.89 | 7.84 - 8.01 | 0.8085 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.4565 times | Fri 13 February 2026 | 7.98 (1.27%) | 7.80 | 7.80 - 8.07 | 0.4565 times | Thu 12 February 2026 | 7.88 (-2.11%) | 7.98 | 7.81 - 8.10 | 0.7957 times | Wed 11 February 2026 | 8.05 (0.63%) | 8.00 | 7.86 - 8.13 | 0.8187 times | Tue 10 February 2026 | 8.00 (-0.99%) | 8.02 | 8.00 - 8.22 | 1.3122 times | Mon 09 February 2026 | 8.08 (-1.7%) | 8.41 | 8.08 - 8.41 | 2.6218 times | Fri 06 February 2026 | 8.22 (-0.36%) | 8.15 | 8.15 - 8.45 | 1.1655 times | Thu 05 February 2026 | 8.25 (-17%) | 8.18 | 8.15 - 8.97 | 2.6154 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.84 and 8.1
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.92 (-0.75%) | 7.89 | 7.75 - 8.01 | 1.1992 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.2307 times | Fri 13 February 2026 | 7.98 (-2.92%) | 8.41 | 7.80 - 8.41 | 3.0343 times | Fri 06 February 2026 | 8.22 (-14.91%) | 9.71 | 8.15 - 10.00 | 2.5169 times | Fri 30 January 2026 | 9.66 (0.31%) | 9.57 | 9.20 - 9.74 | 0.7629 times | Fri 23 January 2026 | 9.63 (1.9%) | 9.49 | 9.10 - 9.75 | 0.5007 times | Fri 16 January 2026 | 9.45 (-0.21%) | 9.39 | 9.18 - 9.68 | 0.5329 times | Fri 09 January 2026 | 9.47 (7.98%) | 8.77 | 8.76 - 9.50 | 0.772 times | Fri 02 January 2026 | 8.77 (-2.66%) | 8.86 | 8.62 - 9.02 | 0.3428 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.1076 times | Fri 26 December 2025 | 8.88 (-2.52%) | 9.05 | 8.86 - 10.08 | 1.0078 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 6.71 and 8.96
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.92 (-18.01%) | 9.71 | 7.75 - 10.00 | 1.9812 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.7746 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.5591 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.7212 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.8019 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.8035 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.7318 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.8462 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.9461 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.8342 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.0666 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 6.71 and 8.96
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 8.5566666666667 |
| Yearly Target 4 | 9.36 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.92 (-9.59%) | 8.76 | 7.75 - 10.00 | 0.2115 times | Wed 31 December 2025 | 8.76 (-4.47%) | 9.20 | 7.49 - 10.08 | 0.908 times | Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.6661 times | Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.6788 times | Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.7909 times | Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.4657 times | Thu 31 December 2020 | 14.54 (0%) | 17.50 | 14.54 - 19.00 | 0.279 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Products MPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marine Products MPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarineProducts in short term and the sell signal is strong.
MarineProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarineProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarineProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and MarineProducts MPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.96 | 7.99 |
| 12 day EMA | 8.23 | 8.29 | 8.36 |
| 20 day EMA | 8.49 | 8.55 | 8.62 |
| 35 day EMA | 8.68 | 8.72 | 8.77 |
| 50 day EMA | 8.81 | 8.85 | 8.89 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.91 | 7.95 |
| 12 day SMA | 8.17 | 8.34 | 8.49 |
| 20 day SMA | 8.75 | 8.84 | 8.92 |
| 35 day SMA | 8.98 | 9.01 | 9.04 |
| 50 day SMA | 8.96 | 8.96 | 8.98 |
| 100 day SMA | 8.79 | 8.8 | 8.81 |
| 150 day SMA | 8.81 | 8.82 | 8.83 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
