MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 9.4 and 9.85
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.3 |
| Intraday Target 3 | 9.49 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.94 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.56 (0.95%) | 9.39 | 9.23 - 9.68 | 1.0434 times | Fri 09 January 2026 | 9.47 (0.32%) | 9.36 | 9.34 - 9.50 | 1.1284 times | Thu 08 January 2026 | 9.44 (3.28%) | 9.11 | 9.11 - 9.48 | 1.0104 times | Wed 07 January 2026 | 9.14 (-0.33%) | 9.13 | 8.85 - 9.21 | 1.0718 times | Tue 06 January 2026 | 9.17 (2.12%) | 8.93 | 8.87 - 9.19 | 1.4636 times | Mon 05 January 2026 | 8.98 (2.39%) | 8.77 | 8.76 - 9.10 | 0.9821 times | Fri 02 January 2026 | 8.77 (0.11%) | 8.76 | 8.62 - 8.79 | 1.1804 times | Wed 31 December 2025 | 8.76 (-2.77%) | 8.88 | 8.73 - 8.88 | 0.543 times | Mon 29 December 2025 | 9.01 (0%) | 8.86 | 8.68 - 9.02 | 0.7885 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.7885 times | Fri 26 December 2025 | 8.88 (-2.42%) | 9.06 | 8.86 - 9.07 | 1.2984 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 9.4 and 9.85
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.56 (0.95%) | 9.39 | 9.23 - 9.68 | 0.1852 times | Fri 09 January 2026 | 9.47 (7.98%) | 8.77 | 8.76 - 9.50 | 1.0038 times | Fri 02 January 2026 | 8.77 (-2.66%) | 8.86 | 8.62 - 9.02 | 0.4457 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.1399 times | Fri 26 December 2025 | 8.88 (-2.52%) | 9.05 | 8.86 - 10.08 | 1.3104 times | Fri 19 December 2025 | 9.11 (1.56%) | 8.94 | 8.66 - 9.18 | 1.5191 times | Fri 12 December 2025 | 8.97 (2.99%) | 8.71 | 8.06 - 9.11 | 3.1286 times | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 0.8094 times | Fri 28 November 2025 | 8.47 (0.36%) | 8.46 | 8.12 - 8.64 | 0.5513 times | Fri 21 November 2025 | 8.44 (0.12%) | 8.33 | 7.90 - 8.44 | 0.9066 times | Fri 14 November 2025 | 8.43 (-2.99%) | 8.62 | 8.33 - 8.63 | 0.5455 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 9.09 and 10.15
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.2866666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.56 (9.13%) | 8.76 | 8.62 - 9.68 | 0.3542 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.8095 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.8371 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.9308 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.9326 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.8494 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.9822 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.0981 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.9682 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.238 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.1246 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 9.09 and 10.15
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 9.2866666666667 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.56 (9.13%) | 8.76 | 8.62 - 9.68 | 0.0241 times | Wed 31 December 2025 | 8.76 (-4.47%) | 9.20 | 7.49 - 10.08 | 0.933 times | Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.7121 times | Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.7252 times | Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.8128 times | Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.5062 times | Thu 31 December 2020 | 14.54 (0%) | 17.50 | 14.54 - 19.00 | 0.2867 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Products MPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Products MPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarineProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarineProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarineProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarineProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and MarineProducts MPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.28 | 9.18 |
| 12 day EMA | 9.18 | 9.11 | 9.04 |
| 20 day EMA | 9.05 | 9 | 8.95 |
| 35 day EMA | 8.92 | 8.88 | 8.85 |
| 50 day EMA | 8.78 | 8.75 | 8.72 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.24 | 9.1 |
| 12 day SMA | 9.11 | 9.08 | 9.06 |
| 20 day SMA | 9.07 | 9.03 | 8.98 |
| 35 day SMA | 8.8 | 8.76 | 8.72 |
| 50 day SMA | 8.69 | 8.67 | 8.66 |
| 100 day SMA | 8.82 | 8.81 | 8.8 |
| 150 day SMA | 8.74 | 8.73 | 8.73 |
| 200 day SMA | 8.65 | 8.64 | 8.63 |


