MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MPX
- MPX Experts view
- Tomorrow's Movement MPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineProducts
Strong intraday Stock price targets for MarineProducts are 8.11 and 8.43
Intraday Target 1 | 7.84 |
Intraday Target 2 | 8.05 |
Intraday Target 3 | 8.16 |
Intraday Target 4 | 8.37 |
Intraday Target 5 | 8.48 |
Daily price and volume Marine Products
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.26 (2.23%) | 8.06 | 7.95 - 8.27 | 3.493 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.15 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.15 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.15 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.11 | 3.2535 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.15 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.15 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.15 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.15 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.11 | 3.2535 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.15 | 0 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 8.09 and 8.45
Weekly Target 1 | 7.79 |
Weekly Target 2 | 8.02 |
Weekly Target 3 | 8.1466666666667 |
Weekly Target 4 | 8.38 |
Weekly Target 5 | 8.51 |
Weekly price and volumes for Marine Products
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.26 (2.23%) | 8.08 | 7.91 - 8.27 | 1.8618 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.15 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.15 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.11 | 1.7342 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.15 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.15 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.15 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.15 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.08 | 7.91 - 8.11 | 1.7342 times |
Wed 16 April 2025 | 8.08 (0.5%) | 8.11 | 7.91 - 8.35 | 4.6698 times |
Fri 11 April 2025 | 8.04 (1.26%) | 7.66 | 7.49 - 8.71 | 23.4148 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.27 and 8.49
Monthly Target 1 | 6.93 |
Monthly Target 2 | 7.6 |
Monthly Target 3 | 8.1533333333333 |
Monthly Target 4 | 8.82 |
Monthly Target 5 | 9.37 |
Monthly price and volumes Marine Products
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.26 (-1.55%) | 8.32 | 7.49 - 8.71 | 0.6612 times |
Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 0.6645 times |
Fri 28 February 2025 | 8.60 (-8.41%) | 9.18 | 8.50 - 9.80 | 0.933 times |
Fri 31 January 2025 | 9.39 (2.4%) | 9.20 | 8.67 - 9.56 | 0.9046 times |
Tue 31 December 2024 | 9.17 (-8.39%) | 9.83 | 8.90 - 10.00 | 0.8886 times |
Tue 26 November 2024 | 10.01 (6.38%) | 9.53 | 9.34 - 10.32 | 0.7254 times |
Thu 31 October 2024 | 9.41 (-2.89%) | 9.70 | 9.28 - 9.97 | 0.8332 times |
Mon 30 September 2024 | 9.69 (3.09%) | 9.47 | 8.91 - 10.01 | 1.4919 times |
Fri 30 August 2024 | 9.40 (-11.24%) | 10.67 | 8.86 - 10.67 | 1.4488 times |
Wed 31 July 2024 | 10.59 (4.85%) | 10.11 | 8.96 - 10.89 | 1.4488 times |
Fri 28 June 2024 | 10.10 (-1.37%) | 10.35 | 9.90 - 10.58 | 1.1805 times |
Yearly price and charts MarineProducts
Strong yearly Stock price targets for MarineProducts MPX are 6.72 and 9.03
Yearly Target 1 | 6.21 |
Yearly Target 2 | 7.23 |
Yearly Target 3 | 8.5166666666667 |
Yearly Target 4 | 9.54 |
Yearly Target 5 | 10.83 |
Yearly price and volumes Marine Products
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.26 (-9.92%) | 9.20 | 7.49 - 9.80 | 0.336 times |
Tue 31 December 2024 | 9.17 (-19.56%) | 11.35 | 8.86 - 12.47 | 1.663 times |
Fri 29 December 2023 | 11.40 (-3.14%) | 11.80 | 9.18 - 17.81 | 1.5938 times |
Fri 30 December 2022 | 11.77 (-5.84%) | 12.45 | 7.75 - 13.40 | 0.7509 times |
Fri 31 December 2021 | 12.50 (-14.03%) | 14.54 | 11.00 - 19.28 | 1.3915 times |
Thu 31 December 2020 | 14.54 (0%) | 17.50 | 14.54 - 19.00 | 0.2649 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Products MPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marine Products MPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marine Products MPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marine Products MPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.2
Tomorrow's movement Prediction of Marine Products MPX looks bullish. It has broken an important Moving average of 8.14 with high volumes
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarineProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarineProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarineProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarineProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and MarineProducts MPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
DMA period | DMA value |
5 day DMA | 8.12 |
12 day DMA | 8.1 |
20 day DMA | 8.06 |
35 day DMA | 8.19 |
50 day DMA | 8.31 |
100 day DMA | 8.74 |
150 day DMA | 9.05 |
200 day DMA | 9.2 |
EMA (exponential moving average) of Marine Products MPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.15 | 8.09 | 8.09 |
12 day EMA | 8.13 | 8.11 | 8.11 |
20 day EMA | 8.14 | 8.13 | 8.13 |
35 day EMA | 8.23 | 8.23 | 8.24 |
50 day EMA | 8.35 | 8.35 | 8.36 |
SMA (simple moving average) of Marine Products MPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.12 | 8.08 | 8.08 |
12 day SMA | 8.1 | 8.09 | 8.09 |
20 day SMA | 8.06 | 8.05 | 8.06 |
35 day SMA | 8.19 | 8.2 | 8.21 |
50 day SMA | 8.31 | 8.32 | 8.33 |
100 day SMA | 8.74 | 8.75 | 8.77 |
150 day SMA | 9.05 | 9.06 | 9.07 |
200 day SMA | 9.2 | 9.21 | 9.21 |