Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 71.67 and 78.04
| Intraday Target 1 | 70.02 |
| Intraday Target 2 | 73.31 |
| Intraday Target 3 | 76.39 |
| Intraday Target 4 | 79.68 |
| Intraday Target 5 | 82.76 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.60 (-5.14%) | 79.47 | 73.10 - 79.47 | 1.2195 times | Wed 11 March 2026 | 80.75 (-3.26%) | 83.87 | 79.77 - 84.00 | 0.6924 times | Mon 09 March 2026 | 83.47 (1.19%) | 80.79 | 77.89 - 83.47 | 1.1094 times | Fri 06 March 2026 | 82.49 (-4.97%) | 85.01 | 81.68 - 85.40 | 0.8235 times | Thu 05 March 2026 | 86.80 (-2.67%) | 88.63 | 84.01 - 88.63 | 0.8209 times | Wed 04 March 2026 | 89.18 (1.25%) | 89.22 | 87.00 - 89.99 | 0.7212 times | Tue 03 March 2026 | 88.08 (0.48%) | 87.52 | 82.77 - 88.31 | 1.2326 times | Mon 02 March 2026 | 87.66 (-0.09%) | 87.74 | 86.63 - 89.62 | 0.9441 times | Fri 27 February 2026 | 87.74 (4.24%) | 83.02 | 83.02 - 88.29 | 1.1303 times | Thu 26 February 2026 | 84.17 (-0.94%) | 85.99 | 78.85 - 85.99 | 1.3061 times | Wed 25 February 2026 | 84.97 (-3.92%) | 88.44 | 82.44 - 88.44 | 1.8778 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 69.4 and 80.3
| Weekly Target 1 | 67 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 77.9 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.60 (-7.14%) | 80.79 | 73.10 - 84.00 | 0.5816 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.8744 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.4686 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.6468 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1838 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.2752 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.5882 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.6502 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.5483 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.1829 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 0.8724 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 66.41 and 83.3
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 79.896666666667 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.60 (-12.7%) | 87.74 | 73.10 - 89.99 | 0.7142 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 3.0228 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.7201 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.4653 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2241 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.5526 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.5101 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.5988 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.4943 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.6978 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.1188 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 67.89 and 99.08
| Yearly Target 1 | 44.19 |
| Yearly Target 2 | 60.4 |
| Yearly Target 3 | 75.383333333333 |
| Yearly Target 4 | 91.59 |
| Yearly Target 5 | 106.57 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.60 (31.03%) | 59.47 | 59.18 - 90.37 | 0.8577 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.6944 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.3212 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.0756 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4924 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4498 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.1088 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taylor Devices TAYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.93
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 85.03 |
| 20 day DMA | 84.43 |
| 35 day DMA | 80.91 |
| 50 day DMA | 77.21 |
| 100 day DMA | 63.17 |
| 150 day DMA | 57.52 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 83.61 | 85.04 |
| 12 day EMA | 83.39 | 84.63 | 85.33 |
| 20 day EMA | 83 | 83.67 | 83.98 |
| 35 day EMA | 80.07 | 80.27 | 80.24 |
| 50 day EMA | 76.35 | 76.34 | 76.16 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 84.54 | 86 |
| 12 day SMA | 85.03 | 85.9 | 86.66 |
| 20 day SMA | 84.43 | 84.7 | 84.84 |
| 35 day SMA | 80.91 | 80.8 | 80.58 |
| 50 day SMA | 77.21 | 76.91 | 76.52 |
| 100 day SMA | 63.17 | 62.83 | 62.45 |
| 150 day SMA | 57.52 | 57.31 | 57.07 |
| 200 day SMA | 53.59 | 53.39 | 53.18 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
