TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 31.97 and 33.46

Intraday Target 130.79
Intraday Target 231.65
Intraday Target 332.276666666667
Intraday Target 433.14
Intraday Target 533.77

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Mon 10 March 2025 32.52 (-0.52%) 32.02 31.41 - 32.90 0.8292 times
Fri 07 March 2025 32.69 (2.16%) 31.77 31.19 - 32.84 0.6181 times
Thu 06 March 2025 32.00 (0.5%) 31.97 31.17 - 32.47 0.5667 times
Wed 05 March 2025 31.84 (1.05%) 31.79 31.54 - 32.25 0.5497 times
Tue 04 March 2025 31.51 (1.51%) 30.68 30.43 - 32.77 0.6257 times
Mon 03 March 2025 31.04 (-7.54%) 33.70 30.18 - 33.70 2.7778 times
Fri 28 February 2025 33.57 (4.71%) 32.12 32.12 - 33.57 1.0063 times
Thu 27 February 2025 32.06 (-1.11%) 32.09 32.06 - 33.33 0.946 times
Wed 26 February 2025 32.42 (1.57%) 32.71 32.03 - 32.91 0.686 times
Tue 25 February 2025 31.92 (-2.24%) 32.55 31.73 - 33.20 1.3945 times
Mon 24 February 2025 32.65 (0.68%) 32.62 32.52 - 34.06 1.5905 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 31.97 and 33.46

Weekly Target 130.79
Weekly Target 231.65
Weekly Target 332.276666666667
Weekly Target 433.14
Weekly Target 533.77

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Mon 10 March 2025 32.52 (-0.52%) 32.02 31.41 - 32.90 0.253 times
Fri 07 March 2025 32.69 (-2.62%) 33.70 30.18 - 33.70 1.5674 times
Fri 28 February 2025 33.57 (3.52%) 32.62 31.73 - 34.06 1.7155 times
Fri 21 February 2025 32.43 (1.34%) 31.75 31.30 - 32.91 1.0429 times
Wed 19 February 2025 32.00 (1.2%) 31.74 31.50 - 32.50 0.4944 times
Fri 14 February 2025 31.62 (-2.41%) 32.50 31.44 - 33.60 0.9739 times
Fri 07 February 2025 32.40 (-2.99%) 32.68 32.10 - 33.64 0.9566 times
Fri 31 January 2025 33.40 (0.48%) 33.10 32.68 - 35.08 1.2705 times
Fri 24 January 2025 33.24 (-1.6%) 34.03 32.87 - 35.01 1.0337 times
Fri 17 January 2025 33.78 (0%) 34.75 33.05 - 35.00 0.6922 times
Fri 17 January 2025 33.78 (1.72%) 33.00 32.27 - 35.25 2.5928 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 29.59 and 33.11

Monthly Target 128.61
Monthly Target 230.57
Monthly Target 332.133333333333
Monthly Target 434.09
Monthly Target 535.65

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Mon 10 March 2025 32.52 (-3.13%) 33.70 30.18 - 33.70 0.3043 times
Fri 28 February 2025 33.57 (0.51%) 32.68 31.30 - 34.06 0.8664 times
Fri 31 January 2025 33.40 (-19.75%) 41.45 32.27 - 41.70 1.706 times
Tue 31 December 2024 41.62 (-9.25%) 47.06 40.50 - 47.30 0.5826 times
Tue 26 November 2024 45.86 (-2.47%) 46.90 43.39 - 53.58 0.9642 times
Thu 31 October 2024 47.02 (-5.81%) 49.19 41.00 - 50.00 0.8006 times
Mon 30 September 2024 49.92 (-12.76%) 56.90 46.00 - 64.50 1.3913 times
Fri 30 August 2024 57.22 (11.41%) 50.70 43.00 - 57.74 0.8082 times
Wed 31 July 2024 51.36 (14.18%) 45.78 41.28 - 52.70 1.2908 times
Fri 28 June 2024 44.98 (-11.67%) 51.72 39.96 - 51.72 1.2857 times
Fri 31 May 2024 50.92 (2.58%) 51.26 39.25 - 54.99 1.0593 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 25.59 and 37.11

Yearly Target 123.28
Yearly Target 227.9
Yearly Target 334.8
Yearly Target 439.42
Yearly Target 546.32

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Mon 10 March 2025 32.52 (-21.86%) 41.45 30.18 - 41.70 0.6916 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.7837 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.2769 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.5846 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.534 times
Thu 31 December 2020 10.47 (0%) 9.22 8.99 - 11.00 0.1292 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 32.11
12 day DMA 32.22
20 day DMA 32.16
35 day DMA 32.69
50 day DMA 33.35
100 day DMA 39.4
150 day DMA 43.85
200 day DMA 44.47

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2932.1831.93
12 day EMA32.2232.1732.08
20 day EMA32.4232.4132.38
35 day EMA33.1633.233.23
50 day EMA33.9634.0234.07

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1131.8231.99
12 day SMA32.2232.1632.11
20 day SMA32.1632.1932.17
35 day SMA32.6932.7232.75
50 day SMA33.3533.5433.73
100 day SMA39.439.5139.63
150 day SMA43.8543.9744.09
200 day SMA44.4744.5844.67

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top