TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 55.3 and 56.49
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 55.49 |
| Intraday Target 3 | 56.286666666667 |
| Intraday Target 4 | 56.68 |
| Intraday Target 5 | 57.48 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.89 (-1.72%) | 56.64 | 55.89 - 57.08 | 0.5033 times | Thu 29 October 2026 | 56.87 (-0.46%) | 57.00 | 56.18 - 57.73 | 0.3335 times | Wed 28 October 2026 | 57.13 (1.49%) | 56.50 | 56.10 - 57.38 | 1.0097 times | Tue 27 October 2026 | 56.29 (0.52%) | 56.66 | 55.98 - 57.48 | 0.94 times | Mon 26 October 2026 | 56.00 (-0.04%) | 56.29 | 55.65 - 56.65 | 0.7793 times | Fri 23 October 2026 | 56.02 (-0.12%) | 55.51 | 55.38 - 56.34 | 1.4676 times | Thu 22 October 2026 | 56.09 (-0.78%) | 55.99 | 55.00 - 56.50 | 1.3341 times | Wed 21 October 2026 | 56.53 (2.78%) | 55.21 | 55.07 - 56.53 | 2.2256 times | Tue 20 October 2026 | 55.00 (2.8%) | 53.95 | 53.16 - 55.10 | 0.5488 times | Mon 19 October 2026 | 53.50 (-1.05%) | 53.68 | 53.17 - 54.18 | 0.8581 times | Fri 16 October 2026 | 54.07 (-0.02%) | 54.21 | 53.02 - 54.21 | 0.7156 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 54.73 and 56.81
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 56.423333333333 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.89 (-0.23%) | 56.29 | 55.65 - 57.73 | 0.5684 times | Fri 23 October 2026 | 56.02 (3.61%) | 53.68 | 53.16 - 56.53 | 1.0256 times | Fri 16 October 2026 | 54.07 (-8.23%) | 59.15 | 52.50 - 60.70 | 0.9816 times | Fri 09 October 2026 | 58.92 (7.19%) | 55.21 | 55.05 - 60.82 | 0.7144 times | Fri 02 October 2026 | 54.97 (-13.06%) | 63.00 | 48.60 - 65.78 | 1.5732 times | Fri 25 September 2026 | 63.23 (5.24%) | 60.09 | 59.51 - 65.95 | 1.3258 times | Fri 18 September 2026 | 60.08 (0.17%) | 59.77 | 58.77 - 61.33 | 1.0793 times | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.7119 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.8231 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.1967 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 1.8681 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 45.67 and 58.82
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 55.413333333333 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.89 (-8.39%) | 61.43 | 48.60 - 61.75 | 0.9989 times | Wed 30 September 2026 | 61.01 (1.65%) | 60.02 | 58.28 - 65.95 | 1.0191 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 0.9759 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 0.8846 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.1004 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.5995 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.3502 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 0.966 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.327 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.7783 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2105 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 31.17 and 73.13
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 64.89 |
| Yearly Target 4 | 81.37 |
| Yearly Target 5 | 106.85 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.89 (-4.4%) | 59.47 | 48.41 - 90.37 | 2.5669 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.2132 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 1.6896 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.7733 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.3454 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.3312 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.0804 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 55.62 |
| 20 day DMA | 56.7 |
| 35 day DMA | 58.59 |
| 50 day DMA | 59.01 |
| 100 day DMA | 57.17 |
| 150 day DMA | 56.06 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.54 | 56.38 |
| 12 day EMA | 56.41 | 56.5 | 56.43 |
| 20 day EMA | 56.89 | 57 | 57.01 |
| 35 day EMA | 57.54 | 57.64 | 57.69 |
| 50 day EMA | 58.51 | 58.62 | 58.69 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.46 | 56.31 |
| 12 day SMA | 55.62 | 55.52 | 55.47 |
| 20 day SMA | 56.7 | 56.65 | 56.86 |
| 35 day SMA | 58.59 | 58.71 | 58.78 |
| 50 day SMA | 59.01 | 59.01 | 59.03 |
| 100 day SMA | 57.17 | 57.16 | 57.14 |
| 150 day SMA | 56.06 | 56.19 | 56.31 |
| 200 day SMA | 61.74 | 61.81 | 61.86 |


