Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 60.25 and 61.94
| Intraday Target 1 | 58.94 |
| Intraday Target 2 | 59.87 |
| Intraday Target 3 | 60.63 |
| Intraday Target 4 | 61.56 |
| Intraday Target 5 | 62.32 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.80 (1.32%) | 60.04 | 59.70 - 61.39 | 1.48 times | Wed 26 August 2026 | 60.01 (0.59%) | 60.37 | 59.47 - 61.24 | 0.5259 times | Tue 25 August 2026 | 59.66 (2.88%) | 58.47 | 58.25 - 59.66 | 0.2741 times | Mon 24 August 2026 | 57.99 (-0.91%) | 58.66 | 56.71 - 59.08 | 0.7331 times | Fri 21 August 2026 | 58.52 (4.89%) | 56.09 | 56.09 - 61.21 | 1.1202 times | Thu 20 August 2026 | 55.79 (-3.31%) | 57.70 | 55.29 - 58.95 | 0.7828 times | Wed 19 August 2026 | 57.70 (3.2%) | 56.21 | 55.00 - 58.51 | 2.2902 times | Tue 18 August 2026 | 55.91 (1.01%) | 54.28 | 50.50 - 57.00 | 2.0281 times | Mon 17 August 2026 | 55.35 (-0.02%) | 55.35 | 53.91 - 55.78 | 0.3991 times | Fri 14 August 2026 | 55.36 (4.73%) | 53.21 | 53.21 - 55.39 | 0.3666 times | Thu 13 August 2026 | 52.86 (-1.01%) | 52.97 | 52.86 - 54.45 | 0.2467 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 58.76 and 63.44
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 59.633333333333 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.80 (3.9%) | 58.66 | 56.71 - 61.39 | 0.7665 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 1.6841 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.4567 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.4863 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.5529 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.2331 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.115 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.2465 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.6872 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 2.7717 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.3015 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 55.65 and 66.54
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 57.563333333333 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.80 (18.45%) | 51.56 | 50.50 - 61.39 | 1.0654 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.08 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.3434 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.7319 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.6485 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.1794 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.6202 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.9502 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2571 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1238 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3013 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 54.61 and 96.57
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 42.68 |
| Yearly Target 3 | 66.526666666667 |
| Yearly Target 4 | 84.64 |
| Yearly Target 5 | 108.49 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.80 (4%) | 59.47 | 48.41 - 90.37 | 2.193 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.3155 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 1.8321 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.8385 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.3745 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.3591 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.0872 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 56.95 |
| 20 day DMA | 55.3 |
| 35 day DMA | 55.25 |
| 50 day DMA | 55.86 |
| 100 day DMA | 54.61 |
| 150 day DMA | 62.2 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 58.66 | 57.98 |
| 12 day EMA | 57.58 | 56.99 | 56.44 |
| 20 day EMA | 56.6 | 56.16 | 55.75 |
| 35 day EMA | 56.12 | 55.84 | 55.59 |
| 50 day EMA | 56.08 | 55.89 | 55.72 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 58.39 | 57.93 |
| 12 day SMA | 56.95 | 56.33 | 55.63 |
| 20 day SMA | 55.3 | 54.87 | 54.61 |
| 35 day SMA | 55.25 | 55.07 | 54.93 |
| 50 day SMA | 55.86 | 55.73 | 55.59 |
| 100 day SMA | 54.61 | 54.5 | 54.48 |
| 150 day SMA | 62.2 | 62.28 | 62.37 |
| 200 day SMA | 60.65 | 60.58 | 60.51 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
