Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 56.94 and 58.13
| Intraday Target 1 | 56.74 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.926666666667 |
| Intraday Target 4 | 58.32 |
| Intraday Target 5 | 59.12 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.53 (-2.31%) | 58.32 | 57.53 - 58.72 | 0.8746 times | Tue 23 June 2026 | 58.89 (-0.98%) | 58.36 | 57.32 - 59.06 | 0.6646 times | Mon 22 June 2026 | 59.47 (7.68%) | 55.37 | 55.33 - 62.27 | 4.0752 times | Thu 18 June 2026 | 55.23 (3.06%) | 53.75 | 53.65 - 55.37 | 0.7492 times | Wed 17 June 2026 | 53.59 (-0.87%) | 53.30 | 52.92 - 53.95 | 0.4295 times | Tue 16 June 2026 | 54.06 (1.37%) | 53.33 | 53.33 - 54.76 | 0.4577 times | Mon 15 June 2026 | 53.33 (-1.57%) | 55.00 | 53.33 - 55.44 | 0.5329 times | Fri 12 June 2026 | 54.18 (-0.5%) | 55.01 | 53.76 - 56.40 | 0.7022 times | Thu 11 June 2026 | 54.45 (-0.58%) | 55.51 | 53.66 - 55.65 | 0.9906 times | Wed 10 June 2026 | 54.77 (-0.07%) | 55.00 | 54.38 - 55.55 | 0.5235 times | Tue 09 June 2026 | 54.81 (0%) | 55.00 | 54.00 - 55.19 | 0.5486 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 56.43 and 63.37
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 58.376666666667 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.53 (4.16%) | 55.37 | 55.33 - 62.27 | 1.3713 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.5298 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.8284 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.5964 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.7419 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.993 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.9257 times | Fri 08 May 2026 | 51.96 (-2.26%) | 52.86 | 50.54 - 55.97 | 1.2105 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 1.3299 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 1.4731 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 2.0565 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 54.77 and 65.04
| Monthly Target 1 | 47 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.53 (12.8%) | 52.02 | 52.00 - 62.27 | 0.7729 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.9519 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.1441 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.534 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.1073 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.2359 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3343 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.161 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3919 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3665 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4162 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 31.99 and 73.95
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 65.436666666667 |
| Yearly Target 4 | 82.46 |
| Yearly Target 5 | 107.4 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.53 (-1.59%) | 59.47 | 48.41 - 90.37 | 1.6926 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.4524 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.0228 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.9258 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4135 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.3965 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.0963 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.6
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 55.43 |
| 20 day DMA | 54.37 |
| 35 day DMA | 53.07 |
| 50 day DMA | 53.87 |
| 100 day DMA | 64.61 |
| 150 day DMA | 62.56 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 56.98 | 56.03 |
| 12 day EMA | 55.72 | 55.39 | 54.75 |
| 20 day EMA | 54.85 | 54.57 | 54.11 |
| 35 day EMA | 54.39 | 54.21 | 53.93 |
| 50 day EMA | 54.01 | 53.87 | 53.67 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 56.25 | 55.14 |
| 12 day SMA | 55.43 | 55.05 | 54.53 |
| 20 day SMA | 54.37 | 54.12 | 53.76 |
| 35 day SMA | 53.07 | 52.94 | 52.78 |
| 50 day SMA | 53.87 | 53.77 | 53.61 |
| 100 day SMA | 64.61 | 64.76 | 64.89 |
| 150 day SMA | 62.56 | 62.51 | 62.44 |
| 200 day SMA | 58.38 | 58.34 | 58.29 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
