TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 31.24 and 32
Intraday Target 1 | 31.11 |
Intraday Target 2 | 31.37 |
Intraday Target 3 | 31.873333333333 |
Intraday Target 4 | 32.13 |
Intraday Target 5 | 32.63 |
Daily price and volume Taylor Devices
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.62 (-3.04%) | 32.37 | 31.62 - 32.38 | 0.5599 times | Thu 13 February 2025 | 32.61 (3.49%) | 31.50 | 31.44 - 33.00 | 2.1858 times | Wed 12 February 2025 | 31.51 (-5.06%) | 32.66 | 31.44 - 32.67 | 1.1674 times | Tue 11 February 2025 | 33.19 (0.27%) | 33.60 | 32.81 - 33.60 | 0.5122 times | Mon 10 February 2025 | 33.10 (2.16%) | 32.50 | 32.34 - 33.44 | 0.6194 times | Fri 07 February 2025 | 32.40 (0.56%) | 32.17 | 32.10 - 32.94 | 1.5843 times | Thu 06 February 2025 | 32.22 (-2.51%) | 32.99 | 32.22 - 33.11 | 0.4527 times | Wed 05 February 2025 | 33.05 (1.32%) | 32.45 | 32.45 - 33.30 | 1.1018 times | Tue 04 February 2025 | 32.62 (-2.45%) | 33.31 | 32.31 - 33.44 | 0.8577 times | Mon 03 February 2025 | 33.44 (0.12%) | 32.68 | 32.68 - 33.64 | 0.9589 times | Fri 31 January 2025 | 33.40 (-1.33%) | 34.04 | 32.76 - 34.04 | 1.2924 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 30.45 and 32.61
Weekly Target 1 | 30.06 |
Weekly Target 2 | 30.84 |
Weekly Target 3 | 32.22 |
Weekly Target 4 | 33 |
Weekly Target 5 | 34.38 |
Weekly price and volumes for Taylor Devices
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.62 (-2.41%) | 32.50 | 31.44 - 33.60 | 0.7821 times | Fri 07 February 2025 | 32.40 (-2.99%) | 32.68 | 32.10 - 33.64 | 0.7683 times | Fri 31 January 2025 | 33.40 (0.48%) | 33.10 | 32.68 - 35.08 | 1.0204 times | Fri 24 January 2025 | 33.24 (-1.6%) | 34.03 | 32.87 - 35.01 | 0.8302 times | Fri 17 January 2025 | 33.78 (0%) | 34.75 | 33.05 - 35.00 | 0.5559 times | Fri 17 January 2025 | 33.78 (1.72%) | 33.00 | 32.27 - 35.25 | 2.0823 times | Mon 13 January 2025 | 33.21 (-1.07%) | 33.00 | 32.35 - 33.68 | 0.3897 times | Fri 10 January 2025 | 33.57 (-0.12%) | 34.80 | 32.97 - 34.80 | 0.832 times | Wed 08 January 2025 | 33.61 (-4.68%) | 35.30 | 33.19 - 35.89 | 1.194 times | Fri 03 January 2025 | 35.26 (-16.17%) | 41.94 | 35.02 - 42.39 | 1.5452 times | Fri 27 December 2024 | 42.06 (2.26%) | 41.00 | 40.50 - 43.74 | 0.2922 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 30.43 and 32.63
Monthly Target 1 | 30.03 |
Monthly Target 2 | 30.83 |
Monthly Target 3 | 32.233333333333 |
Monthly Target 4 | 33.03 |
Monthly Target 5 | 34.43 |
Monthly price and volumes Taylor Devices
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.62 (-5.33%) | 32.68 | 31.44 - 33.64 | 0.316 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.6707 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.5705 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 0.9442 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.7841 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.3625 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.7914 times | Wed 31 July 2024 | 51.36 (14.18%) | 45.78 | 41.28 - 52.70 | 1.2641 times | Fri 28 June 2024 | 44.98 (-11.67%) | 51.72 | 39.96 - 51.72 | 1.2591 times | Fri 31 May 2024 | 50.92 (2.58%) | 51.26 | 39.25 - 54.99 | 1.0374 times | Tue 30 April 2024 | 49.64 (-0.26%) | 50.70 | 45.00 - 61.70 | 1.2429 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
DMA period | DMA value |
5 day DMA | 32.41 |
12 day DMA | 32.75 |
20 day DMA | 33.18 |
35 day DMA | 34.15 |
50 day DMA | 36.9 |
100 day DMA | 42.77 |
150 day DMA | 45.69 |
200 day DMA | 45.87 |
EMA (exponential moving average) of Taylor Devices TAYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.22 | 32.52 | 32.48 |
12 day EMA | 32.69 | 32.88 | 32.93 |
20 day EMA | 33.33 | 33.51 | 33.6 |
35 day EMA | 35.3 | 35.52 | 35.69 |
50 day EMA | 37.18 | 37.41 | 37.61 |
SMA (simple moving average) of Taylor Devices TAYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.41 | 32.56 | 32.48 |
12 day SMA | 32.75 | 32.95 | 33.04 |
20 day SMA | 33.18 | 33.29 | 33.37 |
35 day SMA | 34.15 | 34.45 | 34.76 |
50 day SMA | 36.9 | 37.18 | 37.46 |
100 day SMA | 42.77 | 43.06 | 43.35 |
150 day SMA | 45.69 | 45.76 | 45.82 |
200 day SMA | 45.87 | 45.97 | 46.07 |