Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 67.65 and 71.13
| Intraday Target 1 | 64.91 |
| Intraday Target 2 | 66.9 |
| Intraday Target 3 | 68.386666666667 |
| Intraday Target 4 | 70.38 |
| Intraday Target 5 | 71.87 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.90 (1.01%) | 67.93 | 66.39 - 69.87 | 1.404 times | Fri 09 January 2026 | 68.21 (0.13%) | 68.42 | 67.69 - 68.43 | 0.39 times | Thu 08 January 2026 | 68.12 (1.04%) | 67.96 | 66.22 - 68.25 | 0.7247 times | Wed 07 January 2026 | 67.42 (4.32%) | 64.54 | 64.27 - 67.95 | 0.897 times | Tue 06 January 2026 | 64.63 (-4.32%) | 67.43 | 63.81 - 67.50 | 0.936 times | Mon 05 January 2026 | 67.55 (5.14%) | 65.00 | 64.91 - 68.94 | 2.6682 times | Fri 02 January 2026 | 64.25 (9.9%) | 59.47 | 59.18 - 64.25 | 1.6282 times | Wed 31 December 2025 | 58.46 (-7.21%) | 62.98 | 56.80 - 62.98 | 0.507 times | Tue 30 December 2025 | 63.00 (2.22%) | 61.37 | 60.05 - 63.24 | 0.6825 times | Mon 29 December 2025 | 61.63 (0.44%) | 60.69 | 60.47 - 61.63 | 0.1625 times | Fri 26 December 2025 | 61.36 (-0.62%) | 62.00 | 58.58 - 62.00 | 0.6695 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 67.65 and 71.13
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 68.386666666667 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.90 (1.01%) | 67.93 | 66.39 - 69.87 | 0.8255 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 3.3021 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 1.7523 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.8179 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 1.0587 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 0.6669 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.2522 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.2446 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.4089 times | Fri 14 November 2025 | 43.14 (-7.23%) | 46.99 | 43.14 - 50.51 | 0.6707 times | Fri 07 November 2025 | 46.50 (1.59%) | 43.21 | 43.21 - 47.70 | 0.4051 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 64.04 and 74.73
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.90 (17.86%) | 59.47 | 59.18 - 69.87 | 0.9158 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.6467 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.3115 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.768 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.709 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.8322 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6869 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.3595 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.5549 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.2157 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.514 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 64.04 and 74.73
| Yearly Target 1 | 55.29 |
| Yearly Target 2 | 62.1 |
| Yearly Target 3 | 65.983333333333 |
| Yearly Target 4 | 72.79 |
| Yearly Target 5 | 76.67 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.90 (17.86%) | 59.47 | 59.18 - 69.87 | 0.1161 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.899 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.6015 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.2055 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5519 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.5042 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.122 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 64.61 |
| 20 day DMA | 62.04 |
| 35 day DMA | 56.42 |
| 50 day DMA | 53.23 |
| 100 day DMA | 49.64 |
| 150 day DMA | 47.44 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 66.83 | 66.14 |
| 12 day EMA | 64.8 | 64.06 | 63.31 |
| 20 day EMA | 62.05 | 61.33 | 60.61 |
| 35 day EMA | 58.06 | 57.42 | 56.79 |
| 50 day EMA | 53.86 | 53.25 | 52.64 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 67.19 | 66.39 |
| 12 day SMA | 64.61 | 64.03 | 63.29 |
| 20 day SMA | 62.04 | 61.16 | 60.25 |
| 35 day SMA | 56.42 | 55.77 | 55.1 |
| 50 day SMA | 53.23 | 52.73 | 52.25 |
| 100 day SMA | 49.64 | 49.4 | 49.16 |
| 150 day SMA | 47.44 | 47.23 | 47.02 |
| 200 day SMA | 44.1 | 43.92 | 43.74 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
