ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 57.01 and 59.21

Intraday Target 156.52
Intraday Target 257.5
Intraday Target 358.723333333333
Intraday Target 459.7
Intraday Target 560.92

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Wed 22 April 2026 58.47 (-0.56%) 59.34 57.75 - 59.95 0.8873 times
Tue 21 April 2026 58.80 (3.87%) 56.50 56.50 - 59.50 0.6427 times
Mon 20 April 2026 56.61 (0.32%) 56.43 55.87 - 57.31 0.6916 times
Fri 17 April 2026 56.43 (4.21%) 55.21 54.20 - 57.46 1.1763 times
Thu 16 April 2026 54.15 (-1.04%) 54.72 53.70 - 55.49 0.9695 times
Wed 15 April 2026 54.72 (8.23%) 51.51 51.50 - 55.19 1.2675 times
Tue 14 April 2026 50.56 (-3.71%) 52.53 49.22 - 53.01 2.0102 times
Mon 13 April 2026 52.51 (2.36%) 51.50 51.21 - 53.00 0.5493 times
Fri 10 April 2026 51.30 (-2.68%) 52.39 51.30 - 53.45 0.8183 times
Thu 09 April 2026 52.71 (0%) 52.67 49.89 - 54.00 0.9873 times
Wed 08 April 2026 52.71 (5.95%) 49.74 49.17 - 53.49 1.5143 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 57.17 and 61.25

Weekly Target 154.02
Weekly Target 256.24
Weekly Target 358.096666666667
Weekly Target 460.32
Weekly Target 562.18

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Wed 22 April 2026 58.47 (3.62%) 56.43 55.87 - 59.95 0.4082 times
Fri 17 April 2026 56.43 (10%) 51.50 49.22 - 57.46 1.0975 times
Fri 10 April 2026 51.30 (-10.74%) 53.92 48.54 - 54.24 1.8003 times
Thu 02 April 2026 57.47 (-23.24%) 75.78 55.04 - 75.78 1.6871 times
Fri 27 March 2026 74.87 (6.97%) 70.48 70.06 - 80.58 0.6591 times
Fri 20 March 2026 69.99 (-5.99%) 74.45 68.20 - 79.10 0.4679 times
Fri 13 March 2026 74.45 (-9.75%) 80.79 73.10 - 84.00 0.6509 times
Fri 06 March 2026 82.49 (-5.98%) 87.74 81.68 - 89.99 0.7077 times
Fri 27 February 2026 87.74 (-2.46%) 90.00 78.85 - 90.00 1.1886 times
Fri 20 February 2026 89.95 (14.81%) 79.53 77.61 - 90.37 1.3328 times
Fri 13 February 2026 78.35 (0%) 78.33 75.50 - 80.24 0.1487 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 53.51 and 64.92

Monthly Target 144.24
Monthly Target 251.36
Monthly Target 355.653333333333
Monthly Target 462.77
Monthly Target 567.06

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Wed 22 April 2026 58.47 (2.58%) 57.50 48.54 - 59.95 1.9781 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.7614 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.494 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.4191 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.3839 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.1849 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.4559 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.4209 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.494 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.4078 times
Mon 30 June 2025 43.40 (17.52%) 36.14 33.67 - 46.48 1.4007 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 32.59 and 74.42

Yearly Target 123.96
Yearly Target 241.22
Yearly Target 365.793333333333
Yearly Target 483.05
Yearly Target 5107.62

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Wed 22 April 2026 58.47 (0.02%) 59.47 48.54 - 90.37 1.3428 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.5606 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.1379 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 0.9907 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.4535 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.4143 times
Thu 31 December 2020 10.47 (0%) 9.22 8.99 - 11.00 0.1002 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 9 points

Upper Bollinger band is at 77 and lower is at 41, while middle bands are at 50 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.16 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 56.89
12 day DMA 54.06
20 day DMA 58.66
35 day DMA 67.6
50 day DMA 72.58
100 day DMA 67.91
150 day DMA 60.43
200 day DMA 56.84

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0656.3655.14
12 day EMA56.9256.6456.25
20 day EMA59.5659.6759.76
35 day EMA64.8965.2765.65
50 day EMA71.4972.0272.56

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8956.1454.49
12 day SMA54.0653.453.29
20 day SMA58.6659.6460.39
35 day SMA67.668.4469.16
50 day SMA72.5873.0173.41
100 day SMA67.9167.8167.71
150 day SMA60.4360.3660.28
200 day SMA56.8456.7756.69

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top