Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 82.57 and 85.99
| Intraday Target 1 | 79.96 |
| Intraday Target 2 | 81.75 |
| Intraday Target 3 | 83.376666666667 |
| Intraday Target 4 | 85.17 |
| Intraday Target 5 | 86.8 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.55 (-0.05%) | 83.00 | 81.58 - 85.00 | 0.996 times | Mon 09 February 2026 | 83.59 (4.36%) | 81.48 | 81.48 - 86.00 | 1.5642 times | Fri 06 February 2026 | 80.10 (1.68%) | 78.74 | 78.50 - 81.50 | 1.8436 times | Thu 05 February 2026 | 78.78 (0.77%) | 78.00 | 77.47 - 82.07 | 1.0133 times | Wed 04 February 2026 | 78.18 (-1.35%) | 80.00 | 76.63 - 80.00 | 0.9343 times | Tue 03 February 2026 | 79.25 (6.79%) | 75.97 | 75.97 - 80.00 | 1.1289 times | Mon 02 February 2026 | 74.21 (2.02%) | 73.11 | 73.11 - 77.26 | 1.1404 times | Fri 30 January 2026 | 72.74 (0.9%) | 72.44 | 70.88 - 73.25 | 0.4026 times | Thu 29 January 2026 | 72.09 (0.92%) | 71.15 | 69.31 - 72.09 | 0.4469 times | Wed 28 January 2026 | 71.43 (-1.48%) | 72.90 | 71.43 - 73.76 | 0.5298 times | Tue 27 January 2026 | 72.50 (1%) | 71.35 | 71.35 - 73.65 | 0.5895 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 82.52 and 87.04
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 83.676666666667 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.55 (4.31%) | 81.48 | 81.48 - 86.00 | 1.0093 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 2.3891 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.9781 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.8247 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.7793 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 1.3123 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 0.6964 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.325 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 0.4207 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 0.265 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.1002 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 78.33 and 91.22
| Monthly Target 1 | 68 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 80.886666666667 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.55 (14.86%) | 73.11 | 73.11 - 86.00 | 1.3053 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 2.026 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.5481 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.264 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.6509 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.6009 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.7053 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.5822 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.9997 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.3178 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.0303 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 71.37 and 98.19
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 66.49 |
| Yearly Target 3 | 76.243333333333 |
| Yearly Target 4 | 93.31 |
| Yearly Target 5 | 103.06 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.55 (42.92%) | 59.47 | 59.18 - 86.00 | 0.4724 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.8007 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.4668 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.1431 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5233 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4781 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.1157 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 76.52 |
| 20 day DMA | 74.97 |
| 35 day DMA | 70.09 |
| 50 day DMA | 64.6 |
| 100 day DMA | 55.09 |
| 150 day DMA | 52.12 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 79.87 | 78.01 |
| 12 day EMA | 77.73 | 76.67 | 75.41 |
| 20 day EMA | 74.88 | 73.97 | 72.96 |
| 35 day EMA | 69.8 | 68.99 | 68.13 |
| 50 day EMA | 64.95 | 64.19 | 63.4 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 79.98 | 78.1 |
| 12 day SMA | 76.52 | 75.51 | 74.51 |
| 20 day SMA | 74.97 | 74.24 | 73.47 |
| 35 day SMA | 70.09 | 69.39 | 68.65 |
| 50 day SMA | 64.6 | 63.91 | 63.23 |
| 100 day SMA | 55.09 | 54.72 | 54.36 |
| 150 day SMA | 52.12 | 51.85 | 51.59 |
| 200 day SMA | 48.43 | 48.17 | 47.9 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
