Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 54.61 and 56.51
| Intraday Target 1 | 54.16 |
| Intraday Target 2 | 55.06 |
| Intraday Target 3 | 56.06 |
| Intraday Target 4 | 56.96 |
| Intraday Target 5 | 57.96 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.96 (0.41%) | 56.01 | 55.16 - 57.06 | 1.5729 times | Mon 13 July 2026 | 55.73 (-0.38%) | 55.96 | 55.30 - 56.99 | 2.2084 times | Fri 10 July 2026 | 55.94 (2.4%) | 54.50 | 54.50 - 56.30 | 0.1453 times | Thu 09 July 2026 | 54.63 (-0.76%) | 54.90 | 54.00 - 56.09 | 0.1983 times | Wed 08 July 2026 | 55.05 (-3.34%) | 57.40 | 55.03 - 57.66 | 0.3263 times | Tue 07 July 2026 | 56.95 (-0.14%) | 56.88 | 54.00 - 58.35 | 1.0009 times | Mon 06 July 2026 | 57.03 (-0.04%) | 58.18 | 57.03 - 58.18 | 0.5759 times | Thu 02 July 2026 | 57.05 (-1.21%) | 58.51 | 56.58 - 59.94 | 1.6722 times | Wed 01 July 2026 | 57.75 (-1.58%) | 58.75 | 57.53 - 59.22 | 0.993 times | Tue 30 June 2026 | 58.68 (2.84%) | 57.62 | 57.19 - 59.06 | 1.3068 times | Mon 29 June 2026 | 57.06 (-8.35%) | 61.29 | 55.50 - 61.69 | 2.2918 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 55.01 and 56.91
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 56.06 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.96 (0.04%) | 55.96 | 55.16 - 57.06 | 0.6148 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.3653 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 1.0185 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 4.1082 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.4469 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.6988 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.5031 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.6258 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.8377 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.7808 times | Fri 08 May 2026 | 51.96 (-2.26%) | 52.86 | 50.54 - 55.97 | 1.0211 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 52.01 and 57.95
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.96 (-4.64%) | 58.75 | 54.00 - 59.94 | 0.3541 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.5889 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.8656 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.9497 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.3949 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.9162 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.1238 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.304 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1464 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3564 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3333 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 31.21 and 73.17
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 64.913333333333 |
| Yearly Target 4 | 81.42 |
| Yearly Target 5 | 106.87 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.96 (-4.28%) | 59.47 | 48.41 - 90.37 | 1.8855 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.3997 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 1.9493 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.8922 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.3985 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.3821 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.0928 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 57.01 |
| 20 day DMA | 56.72 |
| 35 day DMA | 55.25 |
| 50 day DMA | 54.12 |
| 100 day DMA | 61.91 |
| 150 day DMA | 63.42 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 55.87 | 55.94 |
| 12 day EMA | 56.28 | 56.34 | 56.45 |
| 20 day EMA | 56.15 | 56.17 | 56.22 |
| 35 day EMA | 55.5 | 55.47 | 55.45 |
| 50 day EMA | 54.44 | 54.38 | 54.33 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.66 | 55.92 |
| 12 day SMA | 57.01 | 57.2 | 57.35 |
| 20 day SMA | 56.72 | 56.63 | 56.57 |
| 35 day SMA | 55.25 | 55.09 | 54.96 |
| 50 day SMA | 54.12 | 54.11 | 54.09 |
| 100 day SMA | 61.91 | 62.13 | 62.36 |
| 150 day SMA | 63.42 | 63.36 | 63.32 |
| 200 day SMA | 58.99 | 58.95 | 58.9 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
