TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 49.84 and 51.06
| Intraday Target 1 | 49.53 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 50.753333333333 |
| Intraday Target 4 | 51.37 |
| Intraday Target 5 | 51.97 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.76 (-0.72%) | 51.00 | 50.14 - 51.36 | 0.5975 times | Mon 11 May 2026 | 51.13 (-1.6%) | 52.39 | 50.12 - 52.39 | 0.9836 times | Fri 08 May 2026 | 51.96 (-0.19%) | 52.20 | 50.54 - 52.20 | 0.856 times | Thu 07 May 2026 | 52.06 (1.09%) | 51.08 | 50.56 - 52.39 | 1.2252 times | Wed 06 May 2026 | 51.50 (-6.87%) | 55.53 | 51.24 - 55.62 | 1.3797 times | Tue 05 May 2026 | 55.30 (4.03%) | 53.00 | 53.00 - 55.97 | 1.0138 times | Mon 04 May 2026 | 53.16 (0%) | 52.86 | 52.25 - 54.42 | 0.8325 times | Fri 01 May 2026 | 53.16 (-4.22%) | 56.17 | 52.00 - 56.17 | 0.9869 times | Thu 30 April 2026 | 55.50 (1.06%) | 55.43 | 54.07 - 55.91 | 0.7754 times | Wed 29 April 2026 | 54.92 (-2.64%) | 57.42 | 52.99 - 59.65 | 1.3494 times | Tue 28 April 2026 | 56.41 (-1.24%) | 57.34 | 55.02 - 58.20 | 1.4636 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 49.31 and 51.58
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 51.09 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.76 (-2.31%) | 52.39 | 50.12 - 52.39 | 0.2213 times | Fri 08 May 2026 | 51.96 (-2.26%) | 52.86 | 50.54 - 55.97 | 0.7428 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 0.8161 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 0.9039 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.2619 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 2.07 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.9398 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.7578 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.538 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 84.00 | 0.7484 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.8137 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 47.42 and 53.47
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.76 (-8.54%) | 56.17 | 50.12 - 56.17 | 0.4583 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.3539 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.6841 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.3135 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.3569 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3671 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1768 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4303 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4024 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4569 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.3899 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 28.74 and 70.57
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 36.08 |
| Yearly Target 3 | 63.223333333333 |
| Yearly Target 4 | 77.91 |
| Yearly Target 5 | 105.05 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.76 (-13.17%) | 59.47 | 48.54 - 90.37 | 1.4936 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.5069 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.0987 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.9605 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.429 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4114 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.0999 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 53.58 |
| 20 day DMA | 54.91 |
| 35 day DMA | 57.44 |
| 50 day DMA | 64.26 |
| 100 day DMA | 68.28 |
| 150 day DMA | 60.8 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 52.2 | 52.74 |
| 12 day EMA | 53.21 | 53.65 | 54.11 |
| 20 day EMA | 54.94 | 55.38 | 55.83 |
| 35 day EMA | 60.18 | 60.73 | 61.29 |
| 50 day EMA | 64.85 | 65.42 | 66 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 52.39 | 52.8 |
| 12 day SMA | 53.58 | 54.18 | 54.76 |
| 20 day SMA | 54.91 | 54.9 | 54.97 |
| 35 day SMA | 57.44 | 58.09 | 58.63 |
| 50 day SMA | 64.26 | 64.92 | 65.6 |
| 100 day SMA | 68.28 | 68.32 | 68.32 |
| 150 day SMA | 60.8 | 60.79 | 60.77 |
| 200 day SMA | 57.27 | 57.24 | 57.21 |


