Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 52.61 and 58.38
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 53.903333333333 |
| Intraday Target 4 | 57.09 |
| Intraday Target 5 | 59.67 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.50 (6.07%) | 50.72 | 50.72 - 56.49 | 2.7799 times | Thu 11 December 2025 | 51.38 (2.8%) | 50.60 | 50.60 - 51.51 | 0.8687 times | Wed 10 December 2025 | 49.98 (0.06%) | 49.72 | 48.75 - 51.90 | 0.7336 times | Tue 09 December 2025 | 49.95 (2.99%) | 47.86 | 47.86 - 52.00 | 1.7761 times | Mon 08 December 2025 | 48.50 (2.04%) | 47.65 | 47.65 - 49.46 | 0.5792 times | Fri 05 December 2025 | 47.53 (-1.41%) | 48.87 | 47.53 - 48.87 | 0.695 times | Thu 04 December 2025 | 48.21 (0.54%) | 48.44 | 48.21 - 49.01 | 0.4633 times | Wed 03 December 2025 | 47.95 (0.44%) | 48.21 | 47.84 - 49.31 | 0.7915 times | Mon 01 December 2025 | 47.74 (-4.1%) | 49.50 | 47.74 - 49.50 | 0.5985 times | Fri 28 November 2025 | 49.78 (1.78%) | 48.64 | 48.64 - 50.56 | 0.7143 times | Wed 26 November 2025 | 48.91 (0.41%) | 49.75 | 48.91 - 49.75 | 0.7336 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 51.08 and 59.92
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 52.88 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 1.4889 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.5631 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.5461 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.913 times | Fri 14 November 2025 | 43.14 (-7.23%) | 46.99 | 43.14 - 50.51 | 1.4974 times | Fri 07 November 2025 | 46.50 (1.59%) | 43.21 | 43.21 - 47.70 | 0.9044 times | Fri 31 October 2025 | 45.77 (0%) | 45.37 | 44.34 - 45.77 | 0.1237 times | Fri 31 October 2025 | 45.77 (0.93%) | 45.83 | 43.24 - 45.83 | 0.5375 times | Fri 24 October 2025 | 45.35 (6.83%) | 42.96 | 40.50 - 45.59 | 1.9454 times | Fri 17 October 2025 | 42.45 (0.17%) | 43.21 | 40.50 - 43.61 | 1.4804 times | Fri 10 October 2025 | 42.38 (0.02%) | 41.99 | 41.11 - 43.49 | 2.6834 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 51.02 and 59.98
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 52.84 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.50 (9.48%) | 49.50 | 47.53 - 56.49 | 0.1636 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.3079 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.7591 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.7007 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.8225 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6789 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.3322 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.5369 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.2016 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.4965 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 1.4563 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 42 and 68.99
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 46.83 |
| Yearly Target 4 | 64.16 |
| Yearly Target 5 | 73.82 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.50 (30.95%) | 41.45 | 29.50 - 56.49 | 1.6163 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.2877 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.0601 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4853 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4433 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.1073 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taylor Devices TAYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.52
Munafa value: 105 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 49.43 |
| 20 day DMA | 48.38 |
| 35 day DMA | 47.18 |
| 50 day DMA | 45.82 |
| 100 day DMA | 46.29 |
| 150 day DMA | 44.3 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 49.92 | 49.19 |
| 12 day EMA | 49.84 | 48.99 | 48.55 |
| 20 day EMA | 48.88 | 48.29 | 47.97 |
| 35 day EMA | 47.62 | 47.22 | 46.98 |
| 50 day EMA | 46.56 | 46.24 | 46.03 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 49.47 | 48.83 |
| 12 day SMA | 49.43 | 49.05 | 48.83 |
| 20 day SMA | 48.38 | 47.83 | 47.77 |
| 35 day SMA | 47.18 | 46.81 | 46.54 |
| 50 day SMA | 45.82 | 45.66 | 45.61 |
| 100 day SMA | 46.29 | 46.21 | 46.15 |
| 150 day SMA | 44.3 | 44.17 | 44.05 |
| 200 day SMA | 41.2 | 41.09 | 40.99 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
