Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 62.38 and 66.07
| Intraday Target 1 | 61.62 |
| Intraday Target 2 | 63.13 |
| Intraday Target 3 | 65.313333333333 |
| Intraday Target 4 | 66.82 |
| Intraday Target 5 | 69 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.63 (-4.32%) | 67.43 | 63.81 - 67.50 | 1.1736 times | Mon 05 January 2026 | 67.55 (5.14%) | 65.00 | 64.91 - 68.94 | 3.3456 times | Fri 02 January 2026 | 64.25 (9.9%) | 59.47 | 59.18 - 64.25 | 2.0416 times | Wed 31 December 2025 | 58.46 (-7.21%) | 62.98 | 56.80 - 62.98 | 0.6357 times | Tue 30 December 2025 | 63.00 (2.22%) | 61.37 | 60.05 - 63.24 | 0.8557 times | Mon 29 December 2025 | 61.63 (0.44%) | 60.69 | 60.47 - 61.63 | 0.2037 times | Fri 26 December 2025 | 61.36 (-0.62%) | 62.00 | 58.58 - 62.00 | 0.8394 times | Wed 24 December 2025 | 61.74 (-0.42%) | 61.66 | 61.01 - 61.74 | 0.0611 times | Tue 23 December 2025 | 62.00 (4.47%) | 59.38 | 59.38 - 62.00 | 0.5094 times | Mon 22 December 2025 | 59.35 (4.1%) | 58.59 | 57.80 - 59.35 | 0.3341 times | Fri 19 December 2025 | 57.01 (-3.36%) | 59.74 | 57.01 - 59.74 | 0.1997 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 61.66 and 66.79
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 65.793333333333 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.63 (0.59%) | 65.00 | 63.81 - 68.94 | 2.5239 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 2.0869 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.9741 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 1.2608 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 0.7943 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.3004 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.2913 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.487 times | Fri 14 November 2025 | 43.14 (-7.23%) | 46.99 | 43.14 - 50.51 | 0.7988 times | Fri 07 November 2025 | 46.50 (1.59%) | 43.21 | 43.21 - 47.70 | 0.4825 times | Fri 31 October 2025 | 45.77 (0%) | 45.37 | 44.34 - 45.77 | 0.066 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 61.91 and 71.67
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.63 (10.55%) | 59.47 | 59.18 - 68.94 | 0.5749 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.6709 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.3231 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.7968 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.7356 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.8634 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.7127 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.4481 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.6132 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.2613 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.5708 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 61.91 and 71.67
| Yearly Target 1 | 54.49 |
| Yearly Target 2 | 59.56 |
| Yearly Target 3 | 64.25 |
| Yearly Target 4 | 69.32 |
| Yearly Target 5 | 74.01 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.63 (10.55%) | 59.47 | 59.18 - 68.94 | 0.0707 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.9115 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.6186 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.2134 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5555 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.5075 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.1228 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 61.66 |
| 20 day DMA | 58.4 |
| 35 day DMA | 53.75 |
| 50 day DMA | 51.3 |
| 100 day DMA | 48.66 |
| 150 day DMA | 46.6 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.7 | 61.77 |
| 12 day EMA | 61.53 | 60.97 | 59.77 |
| 20 day EMA | 59 | 58.41 | 57.45 |
| 35 day EMA | 55.43 | 54.89 | 54.14 |
| 50 day EMA | 51.76 | 51.24 | 50.57 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 62.98 | 61.74 |
| 12 day SMA | 61.66 | 61.1 | 60.33 |
| 20 day SMA | 58.4 | 57.54 | 56.58 |
| 35 day SMA | 53.75 | 53.15 | 52.65 |
| 50 day SMA | 51.3 | 50.84 | 50.33 |
| 100 day SMA | 48.66 | 48.44 | 48.2 |
| 150 day SMA | 46.6 | 46.42 | 46.21 |
| 200 day SMA | 43.37 | 43.21 | 43.03 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
