Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 48.08 and 49.89
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 48.536666666667 |
| Intraday Target 4 | 49.42 |
| Intraday Target 5 | 50.35 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.50 (2.04%) | 47.65 | 47.65 - 49.46 | 0.9677 times | Fri 05 December 2025 | 47.53 (-1.41%) | 48.87 | 47.53 - 48.87 | 1.1613 times | Thu 04 December 2025 | 48.21 (0.54%) | 48.44 | 48.21 - 49.01 | 0.7742 times | Wed 03 December 2025 | 47.95 (0.44%) | 48.21 | 47.84 - 49.31 | 1.3226 times | Mon 01 December 2025 | 47.74 (-4.1%) | 49.50 | 47.74 - 49.50 | 1 times | Fri 28 November 2025 | 49.78 (1.78%) | 48.64 | 48.64 - 50.56 | 1.1935 times | Wed 26 November 2025 | 48.91 (0.41%) | 49.75 | 48.91 - 49.75 | 1.2258 times | Tue 25 November 2025 | 48.71 (-2.54%) | 49.95 | 48.71 - 49.95 | 0.871 times | Mon 24 November 2025 | 49.98 (2.59%) | 49.99 | 49.00 - 49.99 | 0.8387 times | Fri 21 November 2025 | 48.72 (0.19%) | 48.63 | 48.63 - 50.00 | 0.6452 times | Thu 20 November 2025 | 48.63 (1.5%) | 48.00 | 47.19 - 48.63 | 1 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 48.08 and 49.89
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.50 (2.04%) | 47.65 | 47.65 - 49.46 | 0.1481 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.6519 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.6321 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 1.0568 times | Fri 14 November 2025 | 43.14 (-7.23%) | 46.99 | 43.14 - 50.51 | 1.7333 times | Fri 07 November 2025 | 46.50 (1.59%) | 43.21 | 43.21 - 47.70 | 1.0469 times | Fri 31 October 2025 | 45.77 (0%) | 45.37 | 44.34 - 45.77 | 0.1432 times | Fri 31 October 2025 | 45.77 (0.93%) | 45.83 | 43.24 - 45.83 | 0.6222 times | Fri 24 October 2025 | 45.35 (6.83%) | 42.96 | 40.50 - 45.59 | 2.2519 times | Fri 17 October 2025 | 42.45 (0.17%) | 43.21 | 40.50 - 43.61 | 1.7136 times | Fri 10 October 2025 | 42.38 (0.02%) | 41.99 | 41.11 - 43.49 | 3.1062 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 47.03 and 49
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.50 (-2.57%) | 49.50 | 47.53 - 49.50 | 0.0557 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.3112 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.7675 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.7084 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.8316 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6864 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.3578 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.5537 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.2148 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.5129 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 1.4722 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 39 and 63.23
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 43.91 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 68.14 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.50 (16.53%) | 41.45 | 29.50 - 53.73 | 1.6073 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.2924 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.0622 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4863 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4442 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.1075 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 48.55 |
| 20 day DMA | 47.52 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.58 |
| 100 day DMA | 46.04 |
| 150 day DMA | 43.83 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.06 | 48.32 |
| 12 day EMA | 47.99 | 47.9 | 47.97 |
| 20 day EMA | 47.53 | 47.43 | 47.42 |
| 35 day EMA | 46.88 | 46.78 | 46.74 |
| 50 day EMA | 46.08 | 45.98 | 45.92 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 48.24 | 48.52 |
| 12 day SMA | 48.55 | 48.35 | 48.12 |
| 20 day SMA | 47.52 | 47.47 | 47.4 |
| 35 day SMA | 46.1 | 45.9 | 45.77 |
| 50 day SMA | 45.58 | 45.59 | 45.59 |
| 100 day SMA | 46.04 | 46.02 | 45.99 |
| 150 day SMA | 43.83 | 43.73 | 43.62 |
| 200 day SMA | 40.81 | 40.73 | 40.65 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
