Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 87.39 and 92.57
| Intraday Target 1 | 83.08 |
| Intraday Target 2 | 86.51 |
| Intraday Target 3 | 88.256666666667 |
| Intraday Target 4 | 91.69 |
| Intraday Target 5 | 93.44 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.95 (6.7%) | 84.82 | 84.82 - 90.00 | 1.0371 times | Thu 19 February 2026 | 84.30 (-3.39%) | 87.00 | 83.26 - 87.99 | 0.7347 times | Wed 18 February 2026 | 87.26 (3.01%) | 86.00 | 86.00 - 90.37 | 1.7263 times | Tue 17 February 2026 | 84.71 (8.12%) | 79.53 | 77.61 - 85.25 | 1.8043 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.5917 times | Fri 13 February 2026 | 78.35 (-0.09%) | 78.33 | 75.50 - 80.24 | 0.5917 times | Thu 12 February 2026 | 78.42 (-4.21%) | 81.98 | 77.70 - 81.98 | 0.6583 times | Wed 11 February 2026 | 81.87 (-2.01%) | 83.55 | 76.49 - 83.55 | 0.6957 times | Tue 10 February 2026 | 83.55 (-0.05%) | 83.00 | 81.58 - 85.00 | 0.8404 times | Mon 09 February 2026 | 83.59 (4.36%) | 81.48 | 81.48 - 86.00 | 1.3199 times | Fri 06 February 2026 | 80.10 (1.68%) | 78.74 | 78.50 - 81.50 | 1.5556 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 83.78 and 96.54
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 85.976666666667 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 98.74 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.9089 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.213 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.4782 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.8411 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.7537 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.6355 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.3711 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 1.0112 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 0.5366 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.2505 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 0.3242 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 81.53 and 98.79
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 84.476666666667 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 101.74 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.95 (23.66%) | 73.11 | 73.11 - 90.37 | 2.3775 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.7761 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.4805 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2314 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.5706 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.5268 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.6183 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.5104 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.7531 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.1553 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.9033 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 74.57 and 105.76
| Yearly Target 1 | 48.64 |
| Yearly Target 2 | 69.3 |
| Yearly Target 3 | 79.833333333333 |
| Yearly Target 4 | 100.49 |
| Yearly Target 5 | 111.02 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.95 (53.87%) | 59.47 | 59.18 - 90.37 | 0.6533 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.7508 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.3985 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.1114 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5088 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4648 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.1125 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.67
Tomorrow's movement Prediction of Taylor Devices TAYD is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 74 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.05 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 82.44 |
| 20 day DMA | 79.07 |
| 35 day DMA | 75.19 |
| 50 day DMA | 70.1 |
| 100 day DMA | 57.84 |
| 150 day DMA | 54.09 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 83.52 | 83.13 |
| 12 day EMA | 82.49 | 81.14 | 80.57 |
| 20 day EMA | 79.71 | 78.63 | 78.03 |
| 35 day EMA | 74.6 | 73.7 | 73.08 |
| 50 day EMA | 69.83 | 69.01 | 68.39 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 82.59 | 81.42 |
| 12 day SMA | 82.44 | 81.46 | 81.03 |
| 20 day SMA | 79.07 | 78.15 | 77.51 |
| 35 day SMA | 75.19 | 74.29 | 73.68 |
| 50 day SMA | 70.1 | 69.3 | 68.58 |
| 100 day SMA | 57.84 | 57.44 | 57.08 |
| 150 day SMA | 54.09 | 53.79 | 53.54 |
| 200 day SMA | 50.49 | 50.2 | 49.94 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
