TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 31.97 and 33.46
Intraday Target 1 | 30.79 |
Intraday Target 2 | 31.65 |
Intraday Target 3 | 32.276666666667 |
Intraday Target 4 | 33.14 |
Intraday Target 5 | 33.77 |
Daily price and volume Taylor Devices
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 32.52 (-0.52%) | 32.02 | 31.41 - 32.90 | 0.8292 times | Fri 07 March 2025 | 32.69 (2.16%) | 31.77 | 31.19 - 32.84 | 0.6181 times | Thu 06 March 2025 | 32.00 (0.5%) | 31.97 | 31.17 - 32.47 | 0.5667 times | Wed 05 March 2025 | 31.84 (1.05%) | 31.79 | 31.54 - 32.25 | 0.5497 times | Tue 04 March 2025 | 31.51 (1.51%) | 30.68 | 30.43 - 32.77 | 0.6257 times | Mon 03 March 2025 | 31.04 (-7.54%) | 33.70 | 30.18 - 33.70 | 2.7778 times | Fri 28 February 2025 | 33.57 (4.71%) | 32.12 | 32.12 - 33.57 | 1.0063 times | Thu 27 February 2025 | 32.06 (-1.11%) | 32.09 | 32.06 - 33.33 | 0.946 times | Wed 26 February 2025 | 32.42 (1.57%) | 32.71 | 32.03 - 32.91 | 0.686 times | Tue 25 February 2025 | 31.92 (-2.24%) | 32.55 | 31.73 - 33.20 | 1.3945 times | Mon 24 February 2025 | 32.65 (0.68%) | 32.62 | 32.52 - 34.06 | 1.5905 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 31.97 and 33.46
Weekly Target 1 | 30.79 |
Weekly Target 2 | 31.65 |
Weekly Target 3 | 32.276666666667 |
Weekly Target 4 | 33.14 |
Weekly Target 5 | 33.77 |
Weekly price and volumes for Taylor Devices
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 32.52 (-0.52%) | 32.02 | 31.41 - 32.90 | 0.253 times | Fri 07 March 2025 | 32.69 (-2.62%) | 33.70 | 30.18 - 33.70 | 1.5674 times | Fri 28 February 2025 | 33.57 (3.52%) | 32.62 | 31.73 - 34.06 | 1.7155 times | Fri 21 February 2025 | 32.43 (1.34%) | 31.75 | 31.30 - 32.91 | 1.0429 times | Wed 19 February 2025 | 32.00 (1.2%) | 31.74 | 31.50 - 32.50 | 0.4944 times | Fri 14 February 2025 | 31.62 (-2.41%) | 32.50 | 31.44 - 33.60 | 0.9739 times | Fri 07 February 2025 | 32.40 (-2.99%) | 32.68 | 32.10 - 33.64 | 0.9566 times | Fri 31 January 2025 | 33.40 (0.48%) | 33.10 | 32.68 - 35.08 | 1.2705 times | Fri 24 January 2025 | 33.24 (-1.6%) | 34.03 | 32.87 - 35.01 | 1.0337 times | Fri 17 January 2025 | 33.78 (0%) | 34.75 | 33.05 - 35.00 | 0.6922 times | Fri 17 January 2025 | 33.78 (1.72%) | 33.00 | 32.27 - 35.25 | 2.5928 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 29.59 and 33.11
Monthly Target 1 | 28.61 |
Monthly Target 2 | 30.57 |
Monthly Target 3 | 32.133333333333 |
Monthly Target 4 | 34.09 |
Monthly Target 5 | 35.65 |
Monthly price and volumes Taylor Devices
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 32.52 (-3.13%) | 33.70 | 30.18 - 33.70 | 0.3043 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.8664 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.706 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.5826 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 0.9642 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.8006 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.3913 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.8082 times | Wed 31 July 2024 | 51.36 (14.18%) | 45.78 | 41.28 - 52.70 | 1.2908 times | Fri 28 June 2024 | 44.98 (-11.67%) | 51.72 | 39.96 - 51.72 | 1.2857 times | Fri 31 May 2024 | 50.92 (2.58%) | 51.26 | 39.25 - 54.99 | 1.0593 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 25.59 and 37.11
Yearly Target 1 | 23.28 |
Yearly Target 2 | 27.9 |
Yearly Target 3 | 34.8 |
Yearly Target 4 | 39.42 |
Yearly Target 5 | 46.32 |
Yearly price and volumes Taylor Devices
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 32.52 (-21.86%) | 41.45 | 30.18 - 41.70 | 0.6916 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.7837 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.2769 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5846 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.534 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.1292 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
DMA period | DMA value |
5 day DMA | 32.11 |
12 day DMA | 32.22 |
20 day DMA | 32.16 |
35 day DMA | 32.69 |
50 day DMA | 33.35 |
100 day DMA | 39.4 |
150 day DMA | 43.85 |
200 day DMA | 44.47 |
EMA (exponential moving average) of Taylor Devices TAYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.29 | 32.18 | 31.93 |
12 day EMA | 32.22 | 32.17 | 32.08 |
20 day EMA | 32.42 | 32.41 | 32.38 |
35 day EMA | 33.16 | 33.2 | 33.23 |
50 day EMA | 33.96 | 34.02 | 34.07 |
SMA (simple moving average) of Taylor Devices TAYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.11 | 31.82 | 31.99 |
12 day SMA | 32.22 | 32.16 | 32.11 |
20 day SMA | 32.16 | 32.19 | 32.17 |
35 day SMA | 32.69 | 32.72 | 32.75 |
50 day SMA | 33.35 | 33.54 | 33.73 |
100 day SMA | 39.4 | 39.51 | 39.63 |
150 day SMA | 43.85 | 43.97 | 44.09 |
200 day SMA | 44.47 | 44.58 | 44.67 |