TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 31.24 and 32

Intraday Target 131.11
Intraday Target 231.37
Intraday Target 331.873333333333
Intraday Target 432.13
Intraday Target 532.63

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 14 February 2025 31.62 (-3.04%) 32.37 31.62 - 32.38 0.5599 times
Thu 13 February 2025 32.61 (3.49%) 31.50 31.44 - 33.00 2.1858 times
Wed 12 February 2025 31.51 (-5.06%) 32.66 31.44 - 32.67 1.1674 times
Tue 11 February 2025 33.19 (0.27%) 33.60 32.81 - 33.60 0.5122 times
Mon 10 February 2025 33.10 (2.16%) 32.50 32.34 - 33.44 0.6194 times
Fri 07 February 2025 32.40 (0.56%) 32.17 32.10 - 32.94 1.5843 times
Thu 06 February 2025 32.22 (-2.51%) 32.99 32.22 - 33.11 0.4527 times
Wed 05 February 2025 33.05 (1.32%) 32.45 32.45 - 33.30 1.1018 times
Tue 04 February 2025 32.62 (-2.45%) 33.31 32.31 - 33.44 0.8577 times
Mon 03 February 2025 33.44 (0.12%) 32.68 32.68 - 33.64 0.9589 times
Fri 31 January 2025 33.40 (-1.33%) 34.04 32.76 - 34.04 1.2924 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 30.45 and 32.61

Weekly Target 130.06
Weekly Target 230.84
Weekly Target 332.22
Weekly Target 433
Weekly Target 534.38

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 14 February 2025 31.62 (-2.41%) 32.50 31.44 - 33.60 0.7821 times
Fri 07 February 2025 32.40 (-2.99%) 32.68 32.10 - 33.64 0.7683 times
Fri 31 January 2025 33.40 (0.48%) 33.10 32.68 - 35.08 1.0204 times
Fri 24 January 2025 33.24 (-1.6%) 34.03 32.87 - 35.01 0.8302 times
Fri 17 January 2025 33.78 (0%) 34.75 33.05 - 35.00 0.5559 times
Fri 17 January 2025 33.78 (1.72%) 33.00 32.27 - 35.25 2.0823 times
Mon 13 January 2025 33.21 (-1.07%) 33.00 32.35 - 33.68 0.3897 times
Fri 10 January 2025 33.57 (-0.12%) 34.80 32.97 - 34.80 0.832 times
Wed 08 January 2025 33.61 (-4.68%) 35.30 33.19 - 35.89 1.194 times
Fri 03 January 2025 35.26 (-16.17%) 41.94 35.02 - 42.39 1.5452 times
Fri 27 December 2024 42.06 (2.26%) 41.00 40.50 - 43.74 0.2922 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 30.43 and 32.63

Monthly Target 130.03
Monthly Target 230.83
Monthly Target 332.233333333333
Monthly Target 433.03
Monthly Target 534.43

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 14 February 2025 31.62 (-5.33%) 32.68 31.44 - 33.64 0.316 times
Fri 31 January 2025 33.40 (-19.75%) 41.45 32.27 - 41.70 1.6707 times
Tue 31 December 2024 41.62 (-9.25%) 47.06 40.50 - 47.30 0.5705 times
Tue 26 November 2024 45.86 (-2.47%) 46.90 43.39 - 53.58 0.9442 times
Thu 31 October 2024 47.02 (-5.81%) 49.19 41.00 - 50.00 0.7841 times
Mon 30 September 2024 49.92 (-12.76%) 56.90 46.00 - 64.50 1.3625 times
Fri 30 August 2024 57.22 (11.41%) 50.70 43.00 - 57.74 0.7914 times
Wed 31 July 2024 51.36 (14.18%) 45.78 41.28 - 52.70 1.2641 times
Fri 28 June 2024 44.98 (-11.67%) 51.72 39.96 - 51.72 1.2591 times
Fri 31 May 2024 50.92 (2.58%) 51.26 39.25 - 54.99 1.0374 times
Tue 30 April 2024 49.64 (-0.26%) 50.70 45.00 - 61.70 1.2429 times

 monthly chart TaylorDevices

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaylorDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 32.41
12 day DMA 32.75
20 day DMA 33.18
35 day DMA 34.15
50 day DMA 36.9
100 day DMA 42.77
150 day DMA 45.69
200 day DMA 45.87

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2232.5232.48
12 day EMA32.6932.8832.93
20 day EMA33.3333.5133.6
35 day EMA35.335.5235.69
50 day EMA37.1837.4137.61

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4132.5632.48
12 day SMA32.7532.9533.04
20 day SMA33.1833.2933.37
35 day SMA34.1534.4534.76
50 day SMA36.937.1837.46
100 day SMA42.7743.0643.35
150 day SMA45.6945.7645.82
200 day SMA45.8745.9746.07

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top