ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 55.3 and 56.49

Intraday Target 155.1
Intraday Target 255.49
Intraday Target 356.286666666667
Intraday Target 456.68
Intraday Target 557.48

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 30 October 2026 55.89 (-1.72%) 56.64 55.89 - 57.08 0.5033 times
Thu 29 October 2026 56.87 (-0.46%) 57.00 56.18 - 57.73 0.3335 times
Wed 28 October 2026 57.13 (1.49%) 56.50 56.10 - 57.38 1.0097 times
Tue 27 October 2026 56.29 (0.52%) 56.66 55.98 - 57.48 0.94 times
Mon 26 October 2026 56.00 (-0.04%) 56.29 55.65 - 56.65 0.7793 times
Fri 23 October 2026 56.02 (-0.12%) 55.51 55.38 - 56.34 1.4676 times
Thu 22 October 2026 56.09 (-0.78%) 55.99 55.00 - 56.50 1.3341 times
Wed 21 October 2026 56.53 (2.78%) 55.21 55.07 - 56.53 2.2256 times
Tue 20 October 2026 55.00 (2.8%) 53.95 53.16 - 55.10 0.5488 times
Mon 19 October 2026 53.50 (-1.05%) 53.68 53.17 - 54.18 0.8581 times
Fri 16 October 2026 54.07 (-0.02%) 54.21 53.02 - 54.21 0.7156 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 54.73 and 56.81

Weekly Target 154.34
Weekly Target 255.12
Weekly Target 356.423333333333
Weekly Target 457.2
Weekly Target 558.5

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 30 October 2026 55.89 (-0.23%) 56.29 55.65 - 57.73 0.5684 times
Fri 23 October 2026 56.02 (3.61%) 53.68 53.16 - 56.53 1.0256 times
Fri 16 October 2026 54.07 (-8.23%) 59.15 52.50 - 60.70 0.9816 times
Fri 09 October 2026 58.92 (7.19%) 55.21 55.05 - 60.82 0.7144 times
Fri 02 October 2026 54.97 (-13.06%) 63.00 48.60 - 65.78 1.5732 times
Fri 25 September 2026 63.23 (5.24%) 60.09 59.51 - 65.95 1.3258 times
Fri 18 September 2026 60.08 (0.17%) 59.77 58.77 - 61.33 1.0793 times
Fri 11 September 2026 59.98 (-3.54%) 62.05 58.68 - 62.05 0.7119 times
Fri 04 September 2026 62.18 (3.63%) 60.00 58.28 - 62.18 0.8231 times
Fri 28 August 2026 60.00 (2.53%) 58.66 56.71 - 61.50 1.1967 times
Fri 21 August 2026 58.52 (5.71%) 55.35 50.50 - 61.21 1.8681 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 45.67 and 58.82

Monthly Target 142.26
Monthly Target 249.08
Monthly Target 355.413333333333
Monthly Target 462.23
Monthly Target 568.56

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 30 October 2026 55.89 (-8.39%) 61.43 48.60 - 61.75 0.9989 times
Wed 30 September 2026 61.01 (1.65%) 60.02 58.28 - 65.95 1.0191 times
Mon 31 August 2026 60.02 (16.93%) 51.56 50.50 - 61.50 0.9759 times
Fri 31 July 2026 51.33 (-12.53%) 58.75 50.84 - 59.94 0.8846 times
Tue 30 June 2026 58.68 (15.06%) 52.02 52.00 - 62.42 1.1004 times
Fri 29 May 2026 51.00 (-8.11%) 56.17 48.41 - 56.17 0.5995 times
Thu 30 April 2026 55.50 (-2.63%) 57.50 48.54 - 59.99 1.3502 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 0.966 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 1.327 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 0.7783 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.2105 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 31.17 and 73.13

Yearly Target 122.93
Yearly Target 239.41
Yearly Target 364.89
Yearly Target 481.37
Yearly Target 5106.85

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 30 October 2026 55.89 (-4.4%) 59.47 48.41 - 90.37 2.5669 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.2132 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 1.6896 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 0.7733 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.3454 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.3312 times
Thu 31 December 2020 10.47 (0%) 9.22 8.99 - 11.00 0.0804 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.03 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 56.44
12 day DMA 55.62
20 day DMA 56.7
35 day DMA 58.59
50 day DMA 59.01
100 day DMA 57.17
150 day DMA 56.06
200 day DMA 61.74

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3256.5456.38
12 day EMA56.4156.556.43
20 day EMA56.895757.01
35 day EMA57.5457.6457.69
50 day EMA58.5158.6258.69

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4456.4656.31
12 day SMA55.6255.5255.47
20 day SMA56.756.6556.86
35 day SMA58.5958.7158.78
50 day SMA59.0159.0159.03
100 day SMA57.1757.1657.14
150 day SMA56.0656.1956.31
200 day SMA61.7461.8161.86

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top