ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TAYD Historical charts - Taylor Devices, Inc.

Historical charts for Stock TAYD - Share Taylor Devices, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 51.26
  • 12Day Average: 52.61
  • 20Day Average: 54.56
  • 50Day Average: 62.79
  • 100Day Average: 68.35
  • 150Day Average: 61.12

TAYD Indicators & signals

Indicator MACD (12,26,9)

52.54, 55.49, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

44.14, 10.13, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 50.40 49.07 to 50.87 -0.71% 1.2 times
12 Tue May 2026 50.76 50.14 to 51.36 -0.72% 0.6 times
11 Mon May 2026 51.13 50.12 to 52.39 -1.6% 0.98 times
08 Fri May 2026 51.96 50.54 to 52.20 -0.19% 0.85 times
07 Thu May 2026 52.06 50.56 to 52.39 1.09% 1.22 times
06 Wed May 2026 51.50 51.24 to 55.62 0% 1.38 times
06 Wed May 2026 51.50 51.24 to 55.62 -6.87% 1.38 times
05 Tue May 2026 55.30 53.00 to 55.97 4.03% 1.01 times
04 Mon May 2026 53.16 52.25 to 54.42 0% 0.83 times
01 Fri May 2026 53.16 52.00 to 56.17 -4.22% 0.98 times
30 Thu Apr 2026 55.50 54.07 to 55.91 1.06% 0.77 times
29 Wed Apr 2026 54.92 52.99 to 59.65 -2.64% 1.35 times

Technical analysis forecast for TAYD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAYD TAYD at this time. Stock is falling and might fall more.

It appears as if TAYD TAYD gave a large move recently.

Stock of TAYD (TAYD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAYD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAYD stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 48 as target. However if you take a buy trade in TAYD, then use 51.3 as stoploss and 54.13 as target.

Tomorrow's movement Prediction of TAYD is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TAYD Historical charts - Share Taylor Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TAYD Historical charts - Share Taylor Devices, Inc.

 

Back to top