ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TAYD Historical charts - Taylor Devices, Inc.

Historical charts for Stock TAYD - Share Taylor Devices, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 81.16
  • 12Day Average: 78.43
  • 20Day Average: 76.01
  • 50Day Average: 66.45
  • 100Day Average: 56.07
  • 150Day Average: 52.8

TAYD Indicators & signals

Indicator MACD (12,26,9)

78.38, 74.33, 4.27
Indicator MACD is in positive zone

Indicator ADX (14)

12.66, 23.73, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 78.35 75.50 to 80.24 -0.09% 0.66 times
12 Thu Feb 2026 78.42 77.70 to 81.98 -4.21% 0.73 times
11 Wed Feb 2026 81.87 76.49 to 83.55 -2.01% 0.78 times
10 Tue Feb 2026 83.55 81.58 to 85.00 -0.05% 0.94 times
09 Mon Feb 2026 83.59 81.48 to 86.00 4.36% 1.47 times
06 Fri Feb 2026 80.10 78.50 to 81.50 1.68% 1.73 times
05 Thu Feb 2026 78.78 77.47 to 82.07 0.77% 0.95 times
04 Wed Feb 2026 78.18 76.63 to 80.00 -1.35% 0.88 times
03 Tue Feb 2026 79.25 75.97 to 80.00 6.79% 1.06 times
02 Mon Feb 2026 74.21 73.11 to 77.26 2.02% 1.07 times
30 Fri Jan 2026 72.74 70.88 to 73.25 0.9% 0.38 times
29 Thu Jan 2026 72.09 69.31 to 72.09 0.92% 0.42 times

Technical analysis forecast of TAYD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAYD TAYD at this time. Stock is rising and might rise more.

It appears as if TAYD TAYD gave a large move recently.

Stock of TAYD (TAYD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TAYD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.2 as stoploss in an intra day sell trade for a target of 76.09. However, stock will show a bullish move above 80.2.

Tomorrow's movement Prediction of TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TAYD Historical charts - Share Taylor Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TAYD Historical charts - Share Taylor Devices, Inc.

 

Back to top