ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TAYD Historical charts - Taylor Devices, Inc.

Historical charts for Stock TAYD - Share Taylor Devices, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 54.6
  • 12Day Average: 53.53
  • 20Day Average: 52.59
  • 50Day Average: 53.24
  • 100Day Average: 65.59
  • 150Day Average: 62.4

TAYD Indicators & signals

Indicator MACD (12,26,9)

53.64, 53.59, -0.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.26, 19.46, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 54.18 53.76 to 56.40 -0.5% 1.19 times
11 Thu Jun 2026 54.45 53.66 to 55.65 -0.58% 1.68 times
10 Wed Jun 2026 54.77 54.38 to 55.55 -0.07% 0.89 times
09 Tue Jun 2026 54.81 54.00 to 55.19 0% 0.93 times
08 Mon Jun 2026 54.81 53.23 to 55.32 3.36% 1.06 times
05 Fri Jun 2026 53.03 52.46 to 54.63 0.88% 1.11 times
04 Thu Jun 2026 52.57 52.57 to 54.67 -0.02% 0.94 times
03 Wed Jun 2026 52.58 52.55 to 53.87 -1.55% 0.52 times
02 Tue Jun 2026 53.41 53.35 to 54.91 0.62% 0.64 times
01 Mon Jun 2026 53.08 52.00 to 53.57 4.08% 0.92 times
29 Fri May 2026 51.00 50.94 to 53.69 -5.03% 1.31 times
28 Thu May 2026 53.70 53.00 to 54.48 1.32% 1.4 times

Technical analysis forecast of TAYD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAYD TAYD at this time. Stock is rising and might rise more.

It appears as if TAYD TAYD gave a large move recently.

Stock of TAYD (TAYD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TAYD is bullish for shortterm, and stock might move up till 55 or till 56.9. Use a stoploss of 53.38 and if this stock hits its stoploss, then it can fall down till 51.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TAYD Historical charts - Share Taylor Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TAYD Historical charts - Share Taylor Devices, Inc.

 

Back to top