ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TAYD Historical charts - Taylor Devices, Inc.

Historical charts for Stock TAYD - Share Taylor Devices, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 47.99
  • 12Day Average: 48.55
  • 20Day Average: 47.52
  • 50Day Average: 45.58
  • 100Day Average: 46.04
  • 150Day Average: 43.83

TAYD Indicators & signals

Indicator MACD (12,26,9)

47.99, 47.2, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 24.58, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 48.50 47.65 to 49.46 2.04% 0.96 times
05 Fri Dec 2025 47.53 47.53 to 48.87 -1.41% 1.16 times
04 Thu Dec 2025 48.21 48.21 to 49.01 0.54% 0.77 times
03 Wed Dec 2025 47.95 47.84 to 49.31 0.44% 1.32 times
01 Mon Dec 2025 47.74 47.74 to 49.50 -4.1% 1 times
28 Fri Nov 2025 49.78 48.64 to 50.56 1.78% 1.19 times
26 Wed Nov 2025 48.91 48.91 to 49.75 0.41% 1.22 times
25 Tue Nov 2025 48.71 48.71 to 49.95 -2.54% 0.87 times
24 Mon Nov 2025 49.98 49.00 to 49.99 2.59% 0.84 times
21 Fri Nov 2025 48.72 48.63 to 50.00 0.19% 0.64 times
20 Thu Nov 2025 48.63 47.19 to 48.63 1.5% 1 times
19 Wed Nov 2025 47.91 47.14 to 49.04 3.95% 1.13 times

Technical analysis forecast of TAYD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAYD TAYD at this time. Stock is rising and might rise more.

It appears as if TAYD TAYD gave a large move recently.

Stock of TAYD (TAYD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TAYD is bullish for shortterm, and stock might move up till 49.5 or till 51.8. Use a stoploss of 47.5 and if this stock hits its stoploss, then it can fall down till 45.53

Tomorrow's movement Prediction of TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TAYD Historical charts - Share Taylor Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TAYD Historical charts - Share Taylor Devices, Inc.

 

Back to top