ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TAYD Historical charts - Taylor Devices, Inc.

Historical charts for Stock TAYD - Share Taylor Devices, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 63.78
  • 12Day Average: 70.15
  • 20Day Average: 74.55
  • 50Day Average: 77.93
  • 100Day Average: 66.98
  • 150Day Average: 59.95

TAYD Indicators & signals

Indicator MACD (12,26,9)

68.67, 73.57, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

51.62, 12.84, 40.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 57.47 55.26 to 57.99 -0.02% 2.13 times
01 Wed Apr 2026 57.48 55.04 to 59.55 0.84% 1.06 times
31 Tue Mar 2026 57.00 56.90 to 66.41 -20.93% 3.22 times
30 Mon Mar 2026 72.09 72.09 to 75.78 -3.71% 1.87 times
27 Fri Mar 2026 74.87 74.03 to 76.63 -0.19% 0.49 times
26 Thu Mar 2026 75.01 74.40 to 79.90 -6.12% 0.81 times
25 Wed Mar 2026 79.90 77.29 to 80.58 2.23% 0.54 times
24 Tue Mar 2026 78.16 72.18 to 79.71 5.95% 0.69 times
23 Mon Mar 2026 73.77 70.06 to 74.68 5.4% 0.7 times
20 Fri Mar 2026 69.99 68.20 to 72.86 -3.46% 0.32 times
19 Thu Mar 2026 72.50 68.26 to 72.82 -1.48% 0.29 times
17 Tue Mar 2026 73.59 73.12 to 79.10 -2.56% 0.98 times

Technical analysis forecast for TAYD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAYD TAYD at this time. Stock is falling and might fall more.

It appears as if TAYD TAYD gave a large move recently.

Stock of TAYD (TAYD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAYD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAYD stays below 63.5, but if it comes above 63.5, then a intra day buy could be more profitable.
If you take a sell trade below 63.5, then use 63.5 as stoploss and 53.1 as target. However if you take a buy trade in TAYD, then use 63.5 as stoploss and 72.21 as target.

Tomorrow's movement Prediction of TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TAYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.47

Tomorrow's movement Prediction of TAYD is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TAYD Historical charts - Share Taylor Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TAYD Historical charts - Share Taylor Devices, Inc.

 

Back to top