ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TAYD Historical charts - Taylor Devices, Inc.

Historical charts for Stock TAYD - Share Taylor Devices, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 53.56
  • 12Day Average: 53.01
  • 20Day Average: 51.99
  • 50Day Average: 53.42
  • 100Day Average: 66.15
  • 150Day Average: 62.22

TAYD Indicators & signals

Indicator MACD (12,26,9)

53.11, 53.37, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

8.43, 19.82, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 54.81 54.00 to 55.19 0% 0.9 times
08 Mon Jun 2026 54.81 53.23 to 55.32 3.36% 1.03 times
05 Fri Jun 2026 53.03 52.46 to 54.63 0.88% 1.07 times
04 Thu Jun 2026 52.57 52.57 to 54.67 -0.02% 0.91 times
03 Wed Jun 2026 52.58 52.55 to 53.87 -1.55% 0.5 times
02 Tue Jun 2026 53.41 53.35 to 54.91 0.62% 0.62 times
01 Mon Jun 2026 53.08 52.00 to 53.57 4.08% 0.89 times
29 Fri May 2026 51.00 50.94 to 53.69 -5.03% 1.27 times
28 Thu May 2026 53.70 53.00 to 54.48 1.32% 1.35 times
27 Wed May 2026 53.00 52.40 to 53.33 1.16% 0.75 times
26 Tue May 2026 52.39 51.29 to 54.40 1.32% 1.61 times
22 Fri May 2026 51.71 50.18 to 51.76 3.19% 1.17 times

Technical analysis forecast of TAYD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAYD TAYD at this time. Stock is rising and might rise more.

It appears as if TAYD TAYD gave a large move recently.

Stock of TAYD (TAYD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TAYD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TAYD stays above 54.6, but if it comes below 54.6, then a intra day sell could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 53.01 as target. However if you take a buy trade in TAYD, then use 54.6 as stoploss and 56.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TAYD Historical charts - Share Taylor Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TAYD Historical charts - Share Taylor Devices, Inc.

 

Back to top