ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TAYD Historical charts - Taylor Devices, Inc.

Historical charts for Stock TAYD - Share Taylor Devices, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 53.3
  • 12Day Average: 54.2
  • 20Day Average: 54.77
  • 50Day Average: 55.04
  • 100Day Average: 56.83
  • 150Day Average: 63.52

TAYD Indicators & signals

Indicator MACD (12,26,9)

53.95, 54.73, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.77, 22.27, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 52.50 51.56 to 55.00 2.28% 0.94 times
31 Fri Jul 2026 51.33 50.84 to 52.00 -1.48% 0.44 times
30 Thu Jul 2026 52.10 51.94 to 55.71 -4.93% 0.56 times
29 Wed Jul 2026 54.80 54.37 to 56.23 -1.74% 0.93 times
28 Tue Jul 2026 55.77 54.98 to 56.49 0.58% 0.47 times
27 Mon Jul 2026 55.45 54.61 to 56.31 2.25% 0.72 times
24 Fri Jul 2026 54.23 53.04 to 54.64 0% 1.41 times
24 Fri Jul 2026 54.23 53.04 to 54.64 1.42% 1.41 times
23 Thu Jul 2026 53.47 52.86 to 55.90 -3.24% 0.84 times
22 Wed Jul 2026 55.26 54.02 to 58.25 -2.11% 1.04 times
21 Tue Jul 2026 56.45 54.93 to 58.27 2.97% 2.19 times
20 Mon Jul 2026 54.82 54.29 to 56.28 0.27% 1.48 times

Technical analysis forecast for TAYD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAYD TAYD at this time. Stock is falling and might fall more.

It appears as if TAYD TAYD gave a large move recently.

Stock of TAYD (TAYD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAYD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAYD stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 51.3 as target. However if you take a buy trade in TAYD, then use 53.1 as stoploss and 54.51 as target.

Tomorrow's movement Prediction of TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TAYD Historical charts - Share Taylor Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TAYD Historical charts - Share Taylor Devices, Inc.

 

Back to top