USA Taylor Devices, Inc. TAYD All indicator, Taylor Devices, Inc. TAYD indicators All technical analysis, Taylor Devices, Inc. TAYD indicators All free charts, Taylor Devices, Inc. TAYD indicators All historical values USA

Stock TAYD - Share Taylor Devices, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 49.84
Daily Resistance: 51.06
5 Day DMA Moving Average is 51.48
20 Day DMA Moving Average is 54.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.72%	51.00	50.76	51.36	50.14	0.48 times
Mon 11 May 2026	-1.6%	52.39	51.13	52.39	50.12	0.78 times
Fri 08 May 2026	-0.19%	52.20	51.96	52.20	50.54	0.68 times
Thu 07 May 2026	1.09%	51.08	52.06	52.39	50.56	0.98 times
Wed 06 May 2026	0%	55.53	51.50	55.62	51.24	1.1 times
Wed 06 May 2026	-6.87%	55.53	51.50	55.62	51.24	1.1 times
Tue 05 May 2026	4.03%	53.00	55.30	55.97	53.00	0.81 times
Mon 04 May 2026	0%	52.86	53.16	54.42	52.25	0.66 times
Fri 01 May 2026	-4.22%	56.17	53.16	56.17	52.00	0.79 times
Thu 30 Apr 2026	1.06%	55.43	55.50	55.91	54.07	0.62 times

Volume is calculated using 10 day average volume

USA Taylor Devices, Inc. TAYD All indicator, Taylor Devices, Inc. TAYD indicators All technical analysis, Taylor Devices, Inc. TAYD indicators All free charts, Taylor Devices, Inc. TAYD indicators All historical values USA

Below are charts of USA Taylor Devices, Inc. TAYD All indicator, Taylor Devices, Inc. TAYD indicators All technical analysis, Taylor Devices, Inc. TAYD indicators All free charts, Taylor Devices, Inc. TAYD indicators All historical values USA

Taylor Devices, Inc. TAYD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Taylor Devices, Inc. TAYD ADX is: 41, 11, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Taylor Devices, Inc. TAYD are:

ADX	+DY	-DY
40.5	10.4	24.7
40	10.9	25.4
38.1	11.5	25.7
37.8	11.9	26.4
35.7	12.3	26
36	13.4	28.4
29.7	14.7	27.2
40.1	12.3	28.9
40.5	12.8	30.2
34.2	14	28.6

ADX charts for Taylor Devices, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Taylor Devices, Inc. TAYD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taylor Devices, Inc. is 54.75

50 day MA of Taylor Devices, Inc. is 63.53

100 day MA of Taylor Devices, Inc. is 68.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Taylor Devices, Inc. TAYD is downtrend

Historical Moving averages values of Taylor Devices, Inc. TAYD are:

Price	20 day	50 day	100 day
50.76	54.75	63.53	68.42
51.13	54.94	64.27	68.5
51.96	54.92	64.93	68.56
52.06	54.94	65.59	68.59
51.50	54.91	66.32	68.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Taylor Devices, Inc. TAYD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taylor Devices, Inc. TAYD is: 50090 M

Current day volume is 0.355 times compared to averaged volume Taylor Devices, Inc. has

Historical price to volume measure of Taylor Devices, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.76	-0.72%	-0.47%	0.355 times
51.13	-1.6%	-2.41%	0.585 times
51.96	-0.19%	-0.46%	0.509 times
52.06	1.09%	1.92%	0.729 times
51.50	0%	-7.26%	0.821 times
51.50	-6.87%	-7.26%	0.821 times
55.30	4.03%	4.34%	0.603 times
53.16	0%	0.57%	0.495 times
53.16	-4.22%	-5.36%	0.587 times
55.50	1.06%	0.13%	0.461 times

Price to volume Charts of Taylor Devices, Inc. TAYD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Taylor Devices, Inc. TAYD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Taylor Devices, Inc. TAYD is: 54.75 & deviation is 2.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Taylor Devices, Inc. TAYD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.76	54.75	2.62	59.99	49.51
51.13	54.94	2.46	59.85	50.03
51.96	54.92	2.5	59.93	49.91
52.06	54.94	2.47	59.89	49.99
51.50	54.91	2.52	59.96	49.86

Bollinger Bands charts for Taylor Devices, Inc. TAYD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Taylor Devices, Inc. TAYD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Taylor Devices, Inc. TAYD

14 day Taylor Devices, Inc. TAYD RSI is: 52.12

According to RSI indicator, Buying is dominating the stock of Taylor Devices, Inc. TAYD

Historical values of RSI indicator for Taylor Devices, Inc. are as follows in descending order:

52.12 50.65 49.61 47.85 49.17 49.17 50.81 50.69 50.69 51.08 52.41 51.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Taylor Devices, Inc. TAYD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taylor Devices, Inc. TAYD

12,26,9 day Taylor Devices, Inc. TAYD MACD is: 52.93, 55.9, -2.97

According to MACD indicator, Prices of Taylor Devices, Inc. TAYD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Taylor Devices, Inc. TAYD are:

52.93, 55.9, -2.97
53.33, 56.31, -2.98
53.73, 56.72, -2.99
54.05, 57.1, -3.05
54.41, 57.5, -3.09
54.94, 57.98, -3.04
55.56, 58.5, -2.94
55.61, 58.76, -3.15
56.05, 59.21, -3.16
56.57, 59.69, -3.12

MACD charts of Taylor Devices, Inc. TAYD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Taylor Devices, Inc. TAYD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Taylor Devices, Inc. TAYD CCI is: -108

According to CCI indicator, Taylor Devices, Inc. TAYD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Taylor Devices, Inc.

Historical CCI values of Taylor Devices, Inc. TAYD are:

-108 -92 -80 -77 -39 -39 27 -23 -6 41

CCI charts of Taylor Devices, Inc. TAYD are below. Second charts towards left.

Taylor Devices, Inc. TAYD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Taylor Devices, Inc. TAYD Stochastics is: 11

According to Stochastics indicator, Selling is coming in Taylor Devices, Inc.

Taylor Devices, Inc. TAYD is closing near its lowest lows

Historical Stochastics values of Taylor Devices, Inc. TAYD are:

11 11 11 11 11 11 11 11 11 11

Taylor Devices, Inc. TAYD Stochastics charts are below. Third charts to the left, at the bottom