USA Taylor Devices, Inc. TAYD All indicator, Taylor Devices, Inc. TAYD indicators All technical analysis, Taylor Devices, Inc. TAYD indicators All free charts, Taylor Devices, Inc. TAYD indicators All historical values USA

Stock TAYD - Share Taylor Devices, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 82.57
Daily Resistance: 85.99
5 Day DMA Moving Average is 80.84
20 Day DMA Moving Average is 74.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.05%	83.00	83.55	85.00	81.58	1.36 times
Mon 09 Feb 2026	4.36%	81.48	83.59	86.00	81.48	2.14 times
Fri 06 Feb 2026	1.68%	78.74	80.10	81.50	78.50	2.52 times
Thu 05 Feb 2026	0.77%	78.00	78.78	82.07	77.47	1.38 times
Wed 04 Feb 2026	-1.35%	80.00	78.18	80.00	76.63	1.28 times
Tue 03 Feb 2026	6.79%	75.97	79.25	80.00	75.97	1.54 times
Mon 02 Feb 2026	2.02%	73.11	74.21	77.26	73.11	1.56 times
Fri 30 Jan 2026	0.9%	72.44	72.74	73.25	70.88	0.55 times
Thu 29 Jan 2026	0.92%	71.15	72.09	72.09	69.31	0.61 times
Wed 28 Jan 2026	-1.48%	72.90	71.43	73.76	71.43	0.72 times

Volume is calculated using 10 day average volume

USA Taylor Devices, Inc. TAYD All indicator, Taylor Devices, Inc. TAYD indicators All technical analysis, Taylor Devices, Inc. TAYD indicators All free charts, Taylor Devices, Inc. TAYD indicators All historical values USA

Below are charts of USA Taylor Devices, Inc. TAYD All indicator, Taylor Devices, Inc. TAYD indicators All technical analysis, Taylor Devices, Inc. TAYD indicators All free charts, Taylor Devices, Inc. TAYD indicators All historical values USA

Taylor Devices, Inc. TAYD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Taylor Devices, Inc. TAYD ADX is: 63, 34, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Taylor Devices, Inc. TAYD are:

ADX	+DY	-DY
62	33	7.7
61.9	35.4	8.3
51.6	29.7	9.5
51.9	31.9	10.1
46.5	30.4	11.1
46	32.9	12.2
37	30.7	14.1
18.9	23.3	15.9
12.4	21.7	16.9
31.3	23.2	12.2

ADX charts for Taylor Devices, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Taylor Devices, Inc. TAYD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taylor Devices, Inc. is 74.97

50 day MA of Taylor Devices, Inc. is 64.6

100 day MA of Taylor Devices, Inc. is 55.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Taylor Devices, Inc. TAYD is uptrend

Historical Moving averages values of Taylor Devices, Inc. TAYD are:

Price	20 day	50 day	100 day
83.55	74.97	64.6	55.09
83.59	74.24	63.91	54.72
80.10	73.47	63.23	54.36
78.78	72.87	62.61	54.03
78.18	72.31	62	53.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Taylor Devices, Inc. TAYD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taylor Devices, Inc. TAYD is: 27170 M

Current day volume is 1.903 times compared to averaged volume Taylor Devices, Inc. has

Historical price to volume measure of Taylor Devices, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.55	-0.05%	0.66%	1.903 times
83.59	4.36%	2.59%	2.989 times
80.10	1.68%	1.73%	3.522 times
78.78	0.77%	1%	1.936 times
78.18	-1.35%	-2.27%	1.785 times
79.25	6.79%	4.32%	2.157 times
74.21	2.02%	1.5%	2.179 times
72.74	0.9%	0.41%	0.769 times
72.09	0.92%	1.32%	0.854 times
71.43	-1.48%	-2.02%	1.012 times

Price to volume Charts of Taylor Devices, Inc. TAYD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Taylor Devices, Inc. TAYD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Taylor Devices, Inc. TAYD is: 74.97 & deviation is 3.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Taylor Devices, Inc. TAYD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.55	74.97	3.94	82.84	67.1
83.59	74.24	3.62	81.49	66.99
80.10	73.47	3.16	79.79	67.15
78.78	72.87	2.98	78.82	66.92
78.18	72.31	2.88	78.06	66.56

Bollinger Bands charts for Taylor Devices, Inc. TAYD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Taylor Devices, Inc. TAYD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Taylor Devices, Inc. TAYD

14 day Taylor Devices, Inc. TAYD RSI is: 58.73

According to RSI indicator, Buying is dominating the stock of Taylor Devices, Inc. TAYD

Historical values of RSI indicator for Taylor Devices, Inc. are as follows in descending order:

58.73 56.98 54.93 55.23 56.38 56.06 51.87 51.78 52.79 53.82 53.48 54.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Taylor Devices, Inc. TAYD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taylor Devices, Inc. TAYD

12,26,9 day Taylor Devices, Inc. TAYD MACD is: 77.73, 73, 4.73

According to MACD indicator, Prices of Taylor Devices, Inc. TAYD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Taylor Devices, Inc. TAYD are:

77.73, 73, 4.73
76.67, 72.16, 4.51
75.41, 71.24, 4.17
74.56, 70.53, 4.03
73.79, 69.87, 3.92
72.99, 69.2, 3.79
71.85, 68.4, 3.45
71.42, 67.93, 3.49
71.18, 67.55, 3.63
71.02, 67.19, 3.83

MACD charts of Taylor Devices, Inc. TAYD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Taylor Devices, Inc. TAYD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Taylor Devices, Inc. TAYD CCI is: 126

According to CCI indicator, Taylor Devices, Inc. TAYD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Taylor Devices, Inc.

Historical CCI values of Taylor Devices, Inc. TAYD are:

126 131 70 60 40 43 -17 -60 -79 -61

CCI charts of Taylor Devices, Inc. TAYD are below. Second charts towards left.

Taylor Devices, Inc. TAYD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Taylor Devices, Inc. TAYD Stochastics is: 86

According to Stochastics indicator, Buying is coming in Taylor Devices, Inc.

Taylor Devices, Inc. TAYD is closing near its highest highs

Historical Stochastics values of Taylor Devices, Inc. TAYD are:

86 86 86 86 86 86 86 86 86 86

Taylor Devices, Inc. TAYD Stochastics charts are below. Third charts to the left, at the bottom