Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 70.37 and 76.35
| Intraday Target 1 | 69.29 |
| Intraday Target 2 | 71.44 |
| Intraday Target 3 | 75.27 |
| Intraday Target 4 | 77.42 |
| Intraday Target 5 | 81.25 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.59 (-2.56%) | 75.51 | 73.12 - 79.10 | 1.2855 times | Mon 16 March 2026 | 75.52 (1.44%) | 74.45 | 74.11 - 77.50 | 0.9201 times | Fri 13 March 2026 | 74.45 (-2.81%) | 75.92 | 73.36 - 78.57 | 1.1593 times | Thu 12 March 2026 | 76.60 (-5.14%) | 79.47 | 73.10 - 79.47 | 1.2224 times | Wed 11 March 2026 | 80.75 (-3.26%) | 83.87 | 79.77 - 84.00 | 0.694 times | Mon 09 March 2026 | 83.47 (1.19%) | 80.79 | 77.89 - 83.47 | 1.112 times | Fri 06 March 2026 | 82.49 (-4.97%) | 85.01 | 81.68 - 85.40 | 0.8254 times | Thu 05 March 2026 | 86.80 (-2.67%) | 88.63 | 84.01 - 88.63 | 0.8228 times | Wed 04 March 2026 | 89.18 (1.25%) | 89.22 | 87.00 - 89.99 | 0.7229 times | Tue 03 March 2026 | 88.08 (0.48%) | 87.52 | 82.77 - 88.31 | 1.2355 times | Mon 02 March 2026 | 87.66 (-0.09%) | 87.74 | 86.63 - 89.62 | 0.9464 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 70.37 and 76.35
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 75.27 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.59 (-1.16%) | 74.45 | 73.12 - 79.10 | 0.4476 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 84.00 | 0.8498 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.924 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.5519 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.7402 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1942 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.3476 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.6783 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.6871 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.5794 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.2499 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 64.9 and 81.79
| Monthly Target 1 | 62 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 78.893333333333 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.59 (-16.13%) | 87.74 | 73.10 - 89.99 | 0.9995 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.93 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.6672 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.451 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2172 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.5356 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4944 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.5804 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.4791 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.6456 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.0844 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 66.39 and 97.58
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 58.39 |
| Yearly Target 3 | 74.38 |
| Yearly Target 4 | 89.58 |
| Yearly Target 5 | 105.57 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.59 (25.88%) | 59.47 | 59.18 - 90.37 | 0.9012 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.6824 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.3048 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.068 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4889 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4467 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.1081 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 82.19 |
| 20 day DMA | 83.86 |
| 35 day DMA | 81.16 |
| 50 day DMA | 77.97 |
| 100 day DMA | 64.15 |
| 150 day DMA | 58.13 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 77.84 | 79 |
| 12 day EMA | 79.88 | 81.02 | 82.02 |
| 20 day EMA | 80.8 | 81.56 | 82.19 |
| 35 day EMA | 79.28 | 79.62 | 79.86 |
| 50 day EMA | 76.44 | 76.56 | 76.6 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 78.16 | 79.55 |
| 12 day SMA | 82.19 | 83.08 | 83.86 |
| 20 day SMA | 83.86 | 84.09 | 84.24 |
| 35 day SMA | 81.16 | 81.11 | 80.99 |
| 50 day SMA | 77.97 | 77.78 | 77.44 |
| 100 day SMA | 64.15 | 63.83 | 63.5 |
| 150 day SMA | 58.13 | 57.93 | 57.72 |
| 200 day SMA | 54.15 | 53.97 | 53.78 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
