ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 47.79 and 50.5

Intraday Target 147.14
Intraday Target 248.44
Intraday Target 349.846666666667
Intraday Target 451.15
Intraday Target 552.56

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Tue 07 April 2026 49.75 (-1.6%) 50.10 48.54 - 51.25 0.7114 times
Mon 06 April 2026 50.56 (-12.02%) 53.92 49.69 - 54.24 2.7949 times
Thu 02 April 2026 57.47 (-0.02%) 56.28 55.26 - 57.99 1.2783 times
Wed 01 April 2026 57.48 (0.84%) 57.50 55.04 - 59.55 0.6367 times
Tue 31 March 2026 57.00 (-20.93%) 66.41 56.90 - 66.41 1.9355 times
Mon 30 March 2026 72.09 (-3.71%) 75.78 72.09 - 75.78 1.1194 times
Fri 27 March 2026 74.87 (-0.19%) 75.69 74.03 - 76.63 0.2961 times
Thu 26 March 2026 75.01 (-6.12%) 78.00 74.40 - 79.90 0.4851 times
Wed 25 March 2026 79.90 (2.23%) 78.34 77.29 - 80.58 0.3262 times
Tue 24 March 2026 78.16 (5.95%) 73.61 72.18 - 79.71 0.4165 times
Mon 23 March 2026 73.77 (5.4%) 70.48 70.06 - 74.68 0.4177 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 46.3 and 52

Weekly Target 145.14
Weekly Target 247.45
Weekly Target 350.843333333333
Weekly Target 453.15
Weekly Target 556.54

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Tue 07 April 2026 49.75 (-13.43%) 53.92 48.54 - 54.24 1.313 times
Thu 02 April 2026 57.47 (-23.24%) 75.78 55.04 - 75.78 1.8611 times
Fri 27 March 2026 74.87 (6.97%) 70.48 70.06 - 80.58 0.727 times
Fri 20 March 2026 69.99 (-5.99%) 74.45 68.20 - 79.10 0.5162 times
Fri 13 March 2026 74.45 (-9.75%) 80.79 73.10 - 84.00 0.718 times
Fri 06 March 2026 82.49 (-5.98%) 87.74 81.68 - 89.99 0.7807 times
Fri 27 February 2026 87.74 (-2.46%) 90.00 78.85 - 90.00 1.3112 times
Fri 20 February 2026 89.95 (14.81%) 79.53 77.61 - 90.37 1.4703 times
Fri 13 February 2026 78.35 (0%) 78.33 75.50 - 80.24 0.1641 times
Fri 13 February 2026 78.35 (-2.18%) 81.48 75.50 - 86.00 1.1385 times
Fri 06 February 2026 80.10 (10.12%) 73.11 73.11 - 82.07 1.418 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 43.64 and 54.65

Monthly Target 141.6
Monthly Target 245.68
Monthly Target 352.613333333333
Monthly Target 456.69
Monthly Target 563.62

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Tue 07 April 2026 49.75 (-12.72%) 57.50 48.54 - 59.55 1.0291 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.9698 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.789 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.587 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.4293 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.2068 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.5099 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.4707 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.5525 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.456 times
Mon 30 June 2025 43.40 (17.52%) 36.14 33.67 - 46.48 1.5665 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 28.23 and 70.06

Yearly Target 121.06
Yearly Target 235.4
Yearly Target 362.886666666667
Yearly Target 477.23
Yearly Target 5104.72

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Tue 07 April 2026 49.75 (-14.9%) 59.47 48.54 - 90.37 1.1887 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.6031 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.1961 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.0177 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.4659 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.4256 times
Thu 31 December 2020 10.47 (0%) 9.22 8.99 - 11.00 0.103 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 11 points

Upper Bollinger band is at 92 and lower is at 51, while middle bands are at 61 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaylorDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.5 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 54.45
12 day DMA 66.34
20 day DMA 70.77
35 day DMA 77.21
50 day DMA 77.05
100 day DMA 67.05
150 day DMA 59.97
200 day DMA 56.13

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5858.4962.45
12 day EMA63.465.8868.67
20 day EMA68.270.1472.2
35 day EMA71.7573.0574.37
50 day EMA74.4375.4476.45

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4558.9263.78
12 day SMA66.3468.2370.15
20 day SMA70.7772.6274.55
35 day SMA77.2178.0378.92
50 day SMA77.0577.4877.93
100 day SMA67.0567.0266.98
150 day SMA59.9759.9659.95
200 day SMA56.1356.0655.99

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top