ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 50.55 and 52.55

Intraday Target 148.88
Intraday Target 250.22
Intraday Target 350.883333333333
Intraday Target 452.22
Intraday Target 552.88

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 15 May 2026 51.55 (2.65%) 49.67 49.55 - 51.55 0.914 times
Thu 14 May 2026 50.22 (-0.36%) 50.40 50.16 - 51.81 0.4409 times
Wed 13 May 2026 50.40 (-0.71%) 50.28 49.07 - 50.87 1.2903 times
Tue 12 May 2026 50.76 (-0.72%) 51.00 50.14 - 51.36 0.638 times
Mon 11 May 2026 51.13 (-1.6%) 52.39 50.12 - 52.39 1.0502 times
Fri 08 May 2026 51.96 (-0.19%) 52.20 50.54 - 52.20 0.914 times
Thu 07 May 2026 52.06 (1.09%) 51.08 50.56 - 52.39 1.3082 times
Wed 06 May 2026 51.50 (-6.87%) 55.53 51.24 - 55.62 1.4731 times
Tue 05 May 2026 55.30 (4.03%) 53.00 53.00 - 55.97 1.0824 times
Mon 04 May 2026 53.16 (0%) 52.86 52.25 - 54.42 0.8889 times
Fri 01 May 2026 53.16 (-4.22%) 56.17 52.00 - 56.17 1.0538 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 48.65 and 51.97

Weekly Target 147.68
Weekly Target 249.62
Weekly Target 351.003333333333
Weekly Target 452.94
Weekly Target 554.32

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 15 May 2026 51.55 (-0.79%) 52.39 49.07 - 52.39 0.549 times
Fri 08 May 2026 51.96 (-2.26%) 52.86 50.54 - 55.97 0.7179 times
Fri 01 May 2026 53.16 (-8.33%) 58.06 52.00 - 59.65 0.7887 times
Fri 24 April 2026 57.99 (2.76%) 56.43 55.87 - 59.99 0.8736 times
Fri 17 April 2026 56.43 (10%) 51.50 49.22 - 57.46 1.2196 times
Fri 10 April 2026 51.30 (-10.74%) 53.92 48.54 - 54.24 2.0006 times
Thu 02 April 2026 57.47 (-23.24%) 75.78 55.04 - 75.78 1.8748 times
Fri 27 March 2026 74.87 (6.97%) 70.48 70.06 - 80.58 0.7324 times
Fri 20 March 2026 69.99 (-5.99%) 74.45 68.20 - 79.10 0.52 times
Fri 13 March 2026 74.45 (-9.75%) 80.79 73.10 - 84.00 0.7233 times
Fri 06 March 2026 82.49 (-5.98%) 87.74 81.68 - 89.99 0.7864 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 46.76 and 53.86

Monthly Target 145.16
Monthly Target 248.36
Monthly Target 352.263333333333
Monthly Target 455.46
Monthly Target 559.36

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 15 May 2026 51.55 (-7.12%) 56.17 49.07 - 56.17 0.5939 times
Thu 30 April 2026 55.50 (-2.63%) 57.50 48.54 - 59.99 2.3204 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.6602 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.2806 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.3376 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.3618 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.1743 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.4242 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.3967 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.4504 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.3843 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 29.13 and 70.96

Yearly Target 121.66
Yearly Target 236.6
Yearly Target 363.486666666667
Yearly Target 478.43
Yearly Target 5105.32

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 15 May 2026 51.55 (-11.82%) 59.47 48.54 - 90.37 1.5143 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.5013 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.0908 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 0.9569 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.4274 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.4098 times
Thu 31 December 2020 10.47 (0%) 9.22 8.99 - 11.00 0.0995 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaylorDevices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaylorDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 50.81
12 day DMA 52.23
20 day DMA 54.25
35 day DMA 55.12
50 day DMA 62.03
100 day DMA 68.07
150 day DMA 60.92
200 day DMA 57.33

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1450.9351.28
12 day EMA52.2652.3952.78
20 day EMA53.8454.0854.49
35 day EMA58.6859.159.62
50 day EMA62.9263.3863.92

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8150.8951.26
12 day SMA52.2352.5153.02
20 day SMA54.2554.554.69
35 day SMA55.1255.7956.64
50 day SMA62.0362.7663.51
100 day SMA68.0768.1368.21
150 day SMA60.9260.8660.82
200 day SMA57.3357.3157.3

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top