TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 47.79 and 50.5
| Intraday Target 1 | 47.14 |
| Intraday Target 2 | 48.44 |
| Intraday Target 3 | 49.846666666667 |
| Intraday Target 4 | 51.15 |
| Intraday Target 5 | 52.56 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.75 (-1.6%) | 50.10 | 48.54 - 51.25 | 0.7114 times | Mon 06 April 2026 | 50.56 (-12.02%) | 53.92 | 49.69 - 54.24 | 2.7949 times | Thu 02 April 2026 | 57.47 (-0.02%) | 56.28 | 55.26 - 57.99 | 1.2783 times | Wed 01 April 2026 | 57.48 (0.84%) | 57.50 | 55.04 - 59.55 | 0.6367 times | Tue 31 March 2026 | 57.00 (-20.93%) | 66.41 | 56.90 - 66.41 | 1.9355 times | Mon 30 March 2026 | 72.09 (-3.71%) | 75.78 | 72.09 - 75.78 | 1.1194 times | Fri 27 March 2026 | 74.87 (-0.19%) | 75.69 | 74.03 - 76.63 | 0.2961 times | Thu 26 March 2026 | 75.01 (-6.12%) | 78.00 | 74.40 - 79.90 | 0.4851 times | Wed 25 March 2026 | 79.90 (2.23%) | 78.34 | 77.29 - 80.58 | 0.3262 times | Tue 24 March 2026 | 78.16 (5.95%) | 73.61 | 72.18 - 79.71 | 0.4165 times | Mon 23 March 2026 | 73.77 (5.4%) | 70.48 | 70.06 - 74.68 | 0.4177 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 46.3 and 52
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 50.843333333333 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.75 (-13.43%) | 53.92 | 48.54 - 54.24 | 1.313 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.8611 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.727 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.5162 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 84.00 | 0.718 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.7807 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.3112 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.4703 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1641 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.1385 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.418 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 43.64 and 54.65
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 52.613333333333 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.75 (-12.72%) | 57.50 | 48.54 - 59.55 | 1.0291 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.9698 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.789 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.587 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.4293 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2068 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.5099 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4707 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.5525 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.456 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.5665 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 28.23 and 70.06
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 62.886666666667 |
| Yearly Target 4 | 77.23 |
| Yearly Target 5 | 104.72 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.75 (-14.9%) | 59.47 | 48.54 - 90.37 | 1.1887 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.6031 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.1961 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.0177 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4659 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4256 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.103 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 11 points
Upper Bollinger band is at 92 and lower is at 51, while middle bands are at 61 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 66.34 |
| 20 day DMA | 70.77 |
| 35 day DMA | 77.21 |
| 50 day DMA | 77.05 |
| 100 day DMA | 67.05 |
| 150 day DMA | 59.97 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 58.49 | 62.45 |
| 12 day EMA | 63.4 | 65.88 | 68.67 |
| 20 day EMA | 68.2 | 70.14 | 72.2 |
| 35 day EMA | 71.75 | 73.05 | 74.37 |
| 50 day EMA | 74.43 | 75.44 | 76.45 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 58.92 | 63.78 |
| 12 day SMA | 66.34 | 68.23 | 70.15 |
| 20 day SMA | 70.77 | 72.62 | 74.55 |
| 35 day SMA | 77.21 | 78.03 | 78.92 |
| 50 day SMA | 77.05 | 77.48 | 77.93 |
| 100 day SMA | 67.05 | 67.02 | 66.98 |
| 150 day SMA | 59.97 | 59.96 | 59.95 |
| 200 day SMA | 56.13 | 56.06 | 55.99 |


