Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 54.67 and 56.36
| Intraday Target 1 | 54.32 |
| Intraday Target 2 | 55.02 |
| Intraday Target 3 | 56.006666666667 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 57.7 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.73 (-0.38%) | 55.96 | 55.30 - 56.99 | 2.0603 times | Fri 10 July 2026 | 55.94 (2.4%) | 54.50 | 54.50 - 56.30 | 0.1356 times | Thu 09 July 2026 | 54.63 (-0.76%) | 54.90 | 54.00 - 56.09 | 0.185 times | Wed 08 July 2026 | 55.05 (-3.34%) | 57.40 | 55.03 - 57.66 | 0.3044 times | Tue 07 July 2026 | 56.95 (-0.14%) | 56.88 | 54.00 - 58.35 | 0.9338 times | Mon 06 July 2026 | 57.03 (-0.04%) | 58.18 | 57.03 - 58.18 | 0.5373 times | Thu 02 July 2026 | 57.05 (-1.21%) | 58.51 | 56.58 - 59.94 | 1.56 times | Wed 01 July 2026 | 57.75 (-1.58%) | 58.75 | 57.53 - 59.22 | 0.9264 times | Tue 30 June 2026 | 58.68 (2.84%) | 57.62 | 57.19 - 59.06 | 1.2191 times | Mon 29 June 2026 | 57.06 (-8.35%) | 61.29 | 55.50 - 61.69 | 2.1381 times | Fri 26 June 2026 | 62.26 (6.94%) | 58.06 | 58.06 - 62.42 | 15.7486 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 54.67 and 56.36
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 56.006666666667 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.73 (-0.38%) | 55.96 | 55.30 - 56.99 | 0.3685 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.3749 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 1.0452 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 4.216 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.4587 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.7171 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.5163 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.6422 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.8596 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.8013 times | Fri 08 May 2026 | 51.96 (-2.26%) | 52.86 | 50.54 - 55.97 | 1.0479 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 51.9 and 57.84
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 56.556666666667 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.73 (-5.03%) | 58.75 | 54.00 - 59.94 | 0.2919 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.5991 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.8712 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.9622 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.4039 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.9285 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.1311 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.306 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1474 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3587 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3355 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 31.09 and 73.05
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 64.836666666667 |
| Yearly Target 4 | 81.26 |
| Yearly Target 5 | 106.8 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.73 (-4.67%) | 59.47 | 48.41 - 90.37 | 1.8759 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.4023 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 1.953 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.8938 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.3993 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.3828 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.093 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaylorDevices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 57.2 |
| 20 day DMA | 56.63 |
| 35 day DMA | 55.09 |
| 50 day DMA | 54.11 |
| 100 day DMA | 62.13 |
| 150 day DMA | 63.36 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.94 | 55.94 |
| 12 day EMA | 56.34 | 56.45 | 56.54 |
| 20 day EMA | 56.18 | 56.23 | 56.26 |
| 35 day EMA | 55.52 | 55.51 | 55.48 |
| 50 day EMA | 54.49 | 54.44 | 54.38 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.92 | 56.14 |
| 12 day SMA | 57.2 | 57.35 | 57.59 |
| 20 day SMA | 56.63 | 56.57 | 56.51 |
| 35 day SMA | 55.09 | 54.96 | 54.79 |
| 50 day SMA | 54.11 | 54.09 | 54.1 |
| 100 day SMA | 62.13 | 62.36 | 62.62 |
| 150 day SMA | 63.36 | 63.32 | 63.28 |
| 200 day SMA | 58.95 | 58.9 | 58.86 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
