Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 61.05 and 62.21
| Intraday Target 1 | 60.08 |
| Intraday Target 2 | 60.86 |
| Intraday Target 3 | 61.243333333333 |
| Intraday Target 4 | 62.02 |
| Intraday Target 5 | 62.4 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.63 (0.44%) | 60.69 | 60.47 - 61.63 | 0.4845 times | Fri 26 December 2025 | 61.36 (-0.62%) | 62.00 | 58.58 - 62.00 | 1.9961 times | Wed 24 December 2025 | 61.74 (-0.42%) | 61.66 | 61.01 - 61.74 | 0.1453 times | Tue 23 December 2025 | 62.00 (4.47%) | 59.38 | 59.38 - 62.00 | 1.2112 times | Mon 22 December 2025 | 59.35 (4.1%) | 58.59 | 57.80 - 59.35 | 0.7946 times | Fri 19 December 2025 | 57.01 (-3.36%) | 59.74 | 57.01 - 59.74 | 0.4748 times | Thu 18 December 2025 | 58.99 (2.06%) | 59.57 | 57.92 - 59.57 | 0.6298 times | Wed 17 December 2025 | 57.80 (-1.04%) | 58.61 | 55.32 - 58.95 | 1.1337 times | Tue 16 December 2025 | 58.41 (1.67%) | 57.56 | 56.21 - 58.59 | 1.3275 times | Mon 15 December 2025 | 57.45 (5.41%) | 55.82 | 55.50 - 57.98 | 1.8023 times | Fri 12 December 2025 | 54.50 (6.07%) | 50.72 | 50.72 - 56.49 | 1.3953 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 61.05 and 62.21
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.63 (0.44%) | 60.69 | 60.47 - 61.63 | 0.2043 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 1.7491 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 2.264 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 1.4262 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.5394 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.5231 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.8745 times | Fri 14 November 2025 | 43.14 (-7.23%) | 46.99 | 43.14 - 50.51 | 1.4344 times | Fri 07 November 2025 | 46.50 (1.59%) | 43.21 | 43.21 - 47.70 | 0.8664 times | Fri 31 October 2025 | 45.77 (0%) | 45.37 | 44.34 - 45.77 | 0.1185 times | Fri 31 October 2025 | 45.77 (0.93%) | 45.83 | 43.24 - 45.83 | 0.5149 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 54.58 and 69.05
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 57.053333333333 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.63 (23.8%) | 49.50 | 47.53 - 62.00 | 0.4972 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2974 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.7334 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.677 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.7946 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6559 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.2531 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.4848 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.1609 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.4457 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 1.4069 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 45.57 and 78.07
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 51.043333333333 |
| Yearly Target 4 | 72.59 |
| Yearly Target 5 | 83.54 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.63 (48.08%) | 41.45 | 29.50 - 62.00 | 1.645 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.2727 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.0531 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4821 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4404 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.1066 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 44, while middle bands are at 50 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.44 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 58.47 |
| 20 day DMA | 54.56 |
| 35 day DMA | 51.41 |
| 50 day DMA | 49.13 |
| 100 day DMA | 47.68 |
| 150 day DMA | 45.71 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.48 | 60.04 |
| 12 day EMA | 58.32 | 57.72 | 57.06 |
| 20 day EMA | 55.89 | 55.29 | 54.65 |
| 35 day EMA | 52.69 | 52.16 | 51.62 |
| 50 day EMA | 49.82 | 49.34 | 48.85 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 60.29 | 59.82 |
| 12 day SMA | 58.47 | 57.5 | 56.55 |
| 20 day SMA | 54.56 | 53.93 | 53.29 |
| 35 day SMA | 51.41 | 50.97 | 50.51 |
| 50 day SMA | 49.13 | 48.76 | 48.38 |
| 100 day SMA | 47.68 | 47.51 | 47.34 |
| 150 day SMA | 45.71 | 45.55 | 45.4 |
| 200 day SMA | 42.57 | 42.42 | 42.28 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
