Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 59.25 and 60.75
| Intraday Target 1 | 59 |
| Intraday Target 2 | 59.5 |
| Intraday Target 3 | 60.5 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 62 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.00 (-1.32%) | 61.23 | 60.00 - 61.50 | 1.1307 times | Thu 27 August 2026 | 60.80 (1.32%) | 60.04 | 59.70 - 61.39 | 1.3626 times | Wed 26 August 2026 | 60.01 (0.59%) | 60.37 | 59.47 - 61.24 | 0.4842 times | Tue 25 August 2026 | 59.66 (2.88%) | 58.47 | 58.25 - 59.66 | 0.2523 times | Mon 24 August 2026 | 57.99 (-0.91%) | 58.66 | 56.71 - 59.08 | 0.675 times | Fri 21 August 2026 | 58.52 (4.89%) | 56.09 | 56.09 - 61.21 | 1.0314 times | Thu 20 August 2026 | 55.79 (-3.31%) | 57.70 | 55.29 - 58.95 | 0.7207 times | Wed 19 August 2026 | 57.70 (3.2%) | 56.21 | 55.00 - 58.51 | 2.1085 times | Tue 18 August 2026 | 55.91 (1.01%) | 54.28 | 50.50 - 57.00 | 1.8672 times | Mon 17 August 2026 | 55.35 (-0.02%) | 55.35 | 53.91 - 55.78 | 0.3674 times | Fri 14 August 2026 | 55.36 (4.73%) | 53.21 | 53.21 - 55.39 | 0.3375 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 58.36 and 63.15
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 59.403333333333 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.0462 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 1.6331 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.4428 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.4715 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.5362 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.1958 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.0813 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.239 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.6663 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 2.6877 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.2924 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 55.25 and 66.25
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.00 (16.89%) | 51.56 | 50.50 - 61.50 | 1.1522 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.0695 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.3304 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.7248 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.6325 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.168 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.6044 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.941 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2546 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1226 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.2984 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 54.21 and 96.17
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 66.26 |
| Yearly Target 4 | 84.11 |
| Yearly Target 5 | 108.22 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.00 (2.63%) | 59.47 | 48.41 - 90.37 | 2.2083 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.3113 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 1.8263 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.8358 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.3734 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.358 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.0869 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 57.5 |
| 20 day DMA | 55.74 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.99 |
| 100 day DMA | 54.71 |
| 150 day DMA | 62.11 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.37 | 58.66 |
| 12 day EMA | 57.95 | 57.58 | 56.99 |
| 20 day EMA | 56.92 | 56.6 | 56.16 |
| 35 day EMA | 56.35 | 56.14 | 55.87 |
| 50 day EMA | 56.19 | 56.03 | 55.84 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 59.4 | 58.39 |
| 12 day SMA | 57.5 | 56.95 | 56.33 |
| 20 day SMA | 55.74 | 55.3 | 54.87 |
| 35 day SMA | 55.36 | 55.25 | 55.07 |
| 50 day SMA | 55.99 | 55.86 | 55.73 |
| 100 day SMA | 54.71 | 54.61 | 54.5 |
| 150 day SMA | 62.11 | 62.2 | 62.28 |
| 200 day SMA | 60.72 | 60.65 | 60.58 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
