Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 70.22 and 72.76
| Intraday Target 1 | 69.77 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 72.306666666667 |
| Intraday Target 4 | 73.21 |
| Intraday Target 5 | 74.85 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.58 (-1.82%) | 72.90 | 71.40 - 73.94 | 0.5303 times | Wed 21 January 2026 | 72.91 (-0.12%) | 73.07 | 71.88 - 74.69 | 0.6686 times | Tue 20 January 2026 | 73.00 (-1.99%) | 74.36 | 71.05 - 74.50 | 1.0605 times | Fri 16 January 2026 | 74.48 (2.77%) | 72.82 | 72.75 - 75.00 | 1.6772 times | Thu 15 January 2026 | 72.47 (-1.24%) | 74.00 | 72.33 - 74.00 | 0.611 times | Wed 14 January 2026 | 73.38 (1.94%) | 72.74 | 71.30 - 74.00 | 1.7147 times | Tue 13 January 2026 | 71.98 (4.47%) | 69.95 | 69.54 - 73.20 | 1.5043 times | Mon 12 January 2026 | 68.90 (1.01%) | 67.93 | 66.39 - 69.87 | 1.245 times | Fri 09 January 2026 | 68.21 (0.13%) | 68.42 | 67.69 - 68.43 | 0.3458 times | Thu 08 January 2026 | 68.12 (1.04%) | 67.96 | 66.22 - 68.25 | 0.6427 times | Wed 07 January 2026 | 67.42 (4.32%) | 64.54 | 64.27 - 67.95 | 0.7954 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 69.5 and 73.14
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 72.44 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.58 (-3.89%) | 74.36 | 71.05 - 74.69 | 1.0347 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 3.0923 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 2.2806 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 1.2102 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.5649 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 0.7312 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 0.4606 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.1742 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.1689 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.2824 times | Fri 14 November 2025 | 43.14 (-7.23%) | 46.99 | 43.14 - 50.51 | 0.4632 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 65.38 and 81.2
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 68.586666666667 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.58 (22.44%) | 59.47 | 59.18 - 75.00 | 1.6868 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.5918 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.285 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.7028 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.6488 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.7615 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6286 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.1592 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.4229 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.1125 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.3855 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 65.38 and 81.2
| Yearly Target 1 | 52.77 |
| Yearly Target 2 | 62.17 |
| Yearly Target 3 | 68.586666666667 |
| Yearly Target 4 | 77.99 |
| Yearly Target 5 | 84.41 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.58 (22.44%) | 59.47 | 59.18 - 75.00 | 0.2298 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.8676 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.5585 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.1856 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5428 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4958 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.12 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 70.59 |
| 20 day DMA | 67.35 |
| 35 day DMA | 61.19 |
| 50 day DMA | 57.05 |
| 100 day DMA | 51.43 |
| 150 day DMA | 49.16 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.64 | 72.5 |
| 12 day EMA | 70.29 | 70.05 | 69.53 |
| 20 day EMA | 67.46 | 67.03 | 66.41 |
| 35 day EMA | 62.66 | 62.13 | 61.5 |
| 50 day EMA | 57.72 | 57.15 | 56.51 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 73.25 | 73.06 |
| 12 day SMA | 70.59 | 70.25 | 69.53 |
| 20 day SMA | 67.35 | 66.74 | 65.95 |
| 35 day SMA | 61.19 | 60.57 | 59.89 |
| 50 day SMA | 57.05 | 56.57 | 56.03 |
| 100 day SMA | 51.43 | 51.2 | 50.95 |
| 150 day SMA | 49.16 | 48.92 | 48.68 |
| 200 day SMA | 45.51 | 45.31 | 45.11 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
