ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 49.74 and 51.54

Intraday Target 148.31
Intraday Target 249.36
Intraday Target 350.113333333333
Intraday Target 451.16
Intraday Target 551.91

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Wed 13 May 2026 50.40 (-0.71%) 50.28 49.07 - 50.87 1.2257 times
Tue 12 May 2026 50.76 (-0.72%) 51.00 50.14 - 51.36 0.6061 times
Mon 11 May 2026 51.13 (-1.6%) 52.39 50.12 - 52.39 0.9976 times
Fri 08 May 2026 51.96 (-0.19%) 52.20 50.54 - 52.20 0.8682 times
Thu 07 May 2026 52.06 (1.09%) 51.08 50.56 - 52.39 1.2428 times
Wed 06 May 2026 51.50 (-6.87%) 55.53 51.24 - 55.62 1.3994 times
Tue 05 May 2026 55.30 (4.03%) 53.00 53.00 - 55.97 1.0283 times
Mon 04 May 2026 53.16 (0%) 52.86 52.25 - 54.42 0.8444 times
Fri 01 May 2026 53.16 (-4.22%) 56.17 52.00 - 56.17 1.001 times
Thu 30 April 2026 55.50 (1.06%) 55.43 54.07 - 55.91 0.7865 times
Wed 29 April 2026 54.92 (-2.64%) 57.42 52.99 - 59.65 1.3687 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 48.08 and 51.4

Weekly Target 147.3
Weekly Target 248.85
Weekly Target 350.62
Weekly Target 452.17
Weekly Target 553.94

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Wed 13 May 2026 50.40 (-3%) 52.39 49.07 - 52.39 0.3839 times
Fri 08 May 2026 51.96 (-2.26%) 52.86 50.54 - 55.97 0.7304 times
Fri 01 May 2026 53.16 (-8.33%) 58.06 52.00 - 59.65 0.8025 times
Fri 24 April 2026 57.99 (2.76%) 56.43 55.87 - 59.99 0.8889 times
Fri 17 April 2026 56.43 (10%) 51.50 49.22 - 57.46 1.2409 times
Fri 10 April 2026 51.30 (-10.74%) 53.92 48.54 - 54.24 2.0356 times
Thu 02 April 2026 57.47 (-23.24%) 75.78 55.04 - 75.78 1.9076 times
Fri 27 March 2026 74.87 (6.97%) 70.48 70.06 - 80.58 0.7452 times
Fri 20 March 2026 69.99 (-5.99%) 74.45 68.20 - 79.10 0.5291 times
Fri 13 March 2026 74.45 (-9.75%) 80.79 73.10 - 84.00 0.736 times
Fri 06 March 2026 82.49 (-5.98%) 87.74 81.68 - 89.99 0.8002 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 46.19 and 53.29

Monthly Target 144.78
Monthly Target 247.59
Monthly Target 351.88
Monthly Target 454.69
Monthly Target 558.98

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Wed 13 May 2026 50.40 (-9.19%) 56.17 49.07 - 56.17 0.5249 times
Thu 30 April 2026 55.50 (-2.63%) 57.50 48.54 - 59.99 2.3375 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.6723 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.2973 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.3474 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.3645 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.1756 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.4273 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.3996 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.4537 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.3872 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 28.56 and 70.39

Yearly Target 121.27
Yearly Target 235.84
Yearly Target 363.103333333333
Yearly Target 477.67
Yearly Target 5104.93

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Wed 13 May 2026 50.40 (-13.79%) 59.47 48.54 - 90.37 1.5037 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.5042 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.0948 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 0.9588 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.4283 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.4106 times
Thu 31 December 2020 10.47 (0%) 9.22 8.99 - 11.00 0.0997 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaylorDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.4 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 51.26
12 day DMA 53.02
20 day DMA 54.69
35 day DMA 56.64
50 day DMA 63.51
100 day DMA 68.21
150 day DMA 60.82
200 day DMA 57.3

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2851.7252.2
12 day EMA52.7853.2153.65
20 day EMA54.554.9355.37
35 day EMA59.6460.1860.73
50 day EMA64.1664.7265.29

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2651.4852.39
12 day SMA53.0253.5854.18
20 day SMA54.6954.9154.9
35 day SMA56.6457.4458.09
50 day SMA63.5164.2664.92
100 day SMA68.2168.2868.32
150 day SMA60.8260.860.79
200 day SMA57.357.2757.24

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top