Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 59.76 and 62.15
| Intraday Target 1 | 57.89 |
| Intraday Target 2 | 59.23 |
| Intraday Target 3 | 60.28 |
| Intraday Target 4 | 61.62 |
| Intraday Target 5 | 62.67 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.57 (1.1%) | 60.03 | 58.94 - 61.33 | 0.7493 times | Wed 16 September 2026 | 59.91 (0.98%) | 59.10 | 59.01 - 60.32 | 0.455 times | Tue 15 September 2026 | 59.33 (0.07%) | 59.20 | 58.77 - 60.17 | 2.1974 times | Mon 14 September 2026 | 59.29 (-1.15%) | 59.77 | 59.05 - 61.01 | 1.0675 times | Fri 11 September 2026 | 59.98 (1.01%) | 59.76 | 59.76 - 61.52 | 0.7999 times | Thu 10 September 2026 | 59.38 (-1.77%) | 60.08 | 58.68 - 61.10 | 1.2935 times | Wed 09 September 2026 | 60.45 (-1.4%) | 61.39 | 60.28 - 61.81 | 1.4422 times | Tue 08 September 2026 | 61.31 (-1.4%) | 62.05 | 60.41 - 62.05 | 0.8445 times | Fri 04 September 2026 | 62.18 (2.71%) | 60.25 | 59.35 - 62.18 | 0.7701 times | Thu 03 September 2026 | 60.54 (2.25%) | 59.85 | 59.32 - 60.54 | 0.3806 times | Wed 02 September 2026 | 59.21 (-1.3%) | 59.99 | 58.28 - 60.20 | 2.251 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 59.67 and 62.23
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 60.223333333333 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.57 (0.98%) | 59.77 | 58.77 - 61.33 | 0.7575 times | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.7424 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.8583 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.2479 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 1.9479 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.5282 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.5624 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.6396 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.4263 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.2897 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.2851 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 59.43 and 63.33
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.57 (0.92%) | 60.02 | 58.28 - 62.18 | 0.5768 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 1.1225 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.0175 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.2657 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.6895 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.5531 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.1112 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.5264 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.8952 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2422 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1166 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 54.49 and 96.45
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 42.53 |
| Yearly Target 3 | 66.45 |
| Yearly Target 4 | 84.49 |
| Yearly Target 5 | 108.41 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.57 (3.61%) | 59.47 | 48.41 - 90.37 | 2.3058 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.2846 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 1.7891 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.8188 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.3658 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.3507 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.0852 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 60.18 |
| 20 day DMA | 59.75 |
| 35 day DMA | 57.15 |
| 50 day DMA | 56.61 |
| 100 day DMA | 55.38 |
| 150 day DMA | 60.81 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 59.77 | 59.7 |
| 12 day EMA | 59.83 | 59.69 | 59.65 |
| 20 day EMA | 59.24 | 59.1 | 59.02 |
| 35 day EMA | 58.28 | 58.15 | 58.05 |
| 50 day EMA | 56.94 | 56.79 | 56.66 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.58 | 59.69 |
| 12 day SMA | 60.18 | 60.13 | 60.14 |
| 20 day SMA | 59.75 | 59.6 | 59.4 |
| 35 day SMA | 57.15 | 56.99 | 56.87 |
| 50 day SMA | 56.61 | 56.5 | 56.44 |
| 100 day SMA | 55.38 | 55.35 | 55.34 |
| 150 day SMA | 60.81 | 60.96 | 61.09 |
| 200 day SMA | 61.58 | 61.53 | 61.47 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
