TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 52.03 and 55.47
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 51.04 |
| Intraday Target 3 | 53.02 |
| Intraday Target 4 | 54.48 |
| Intraday Target 5 | 56.46 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.50 (2.28%) | 51.56 | 51.56 - 55.00 | 0.9848 times | Fri 31 July 2026 | 51.33 (-1.48%) | 51.72 | 50.84 - 52.00 | 0.464 times | Thu 30 July 2026 | 52.10 (-4.93%) | 55.34 | 51.94 - 55.71 | 0.5904 times | Wed 29 July 2026 | 54.80 (-1.74%) | 54.60 | 54.37 - 56.23 | 0.9771 times | Tue 28 July 2026 | 55.77 (0.58%) | 55.87 | 54.98 - 56.49 | 0.4898 times | Mon 27 July 2026 | 55.45 (2.25%) | 54.64 | 54.61 - 56.31 | 0.7502 times | Fri 24 July 2026 | 54.23 (1.42%) | 53.55 | 53.04 - 54.64 | 1.4746 times | Thu 23 July 2026 | 53.47 (-3.24%) | 54.46 | 52.86 - 55.90 | 0.8817 times | Wed 22 July 2026 | 55.26 (-2.11%) | 56.50 | 54.02 - 58.25 | 1.0905 times | Tue 21 July 2026 | 56.45 (2.97%) | 54.93 | 54.93 - 58.27 | 2.297 times | Mon 20 July 2026 | 54.82 (0.27%) | 55.29 | 54.29 - 56.28 | 1.5519 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 52.03 and 55.47
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.50 (2.28%) | 51.56 | 51.56 - 55.00 | 0.2111 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.7012 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.5638 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.4141 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.3126 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.8714 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 3.515 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.3824 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.5979 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.4305 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.5355 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 52.03 and 55.47
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 53.02 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.50 (2.28%) | 51.56 | 51.56 - 55.00 | 0.0582 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.2018 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.4949 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.8144 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.8343 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.3124 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.8028 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.0574 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.286 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1378 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3353 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 29.48 and 71.44
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 63.76 |
| Yearly Target 4 | 79.11 |
| Yearly Target 5 | 105.72 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.50 (-10.2%) | 59.47 | 48.41 - 90.37 | 2.0289 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.3604 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 1.8946 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.8671 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.3873 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.3714 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.0902 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 54.24 |
| 20 day DMA | 54.9 |
| 35 day DMA | 55.78 |
| 50 day DMA | 54.96 |
| 100 day DMA | 57.42 |
| 150 day DMA | 63.53 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 53.16 | 54.08 |
| 12 day EMA | 54 | 54.27 | 54.81 |
| 20 day EMA | 54.56 | 54.78 | 55.14 |
| 35 day EMA | 54.48 | 54.6 | 54.79 |
| 50 day EMA | 54.41 | 54.49 | 54.62 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.89 | 54.47 |
| 12 day SMA | 54.24 | 54.62 | 55 |
| 20 day SMA | 54.9 | 55.13 | 55.42 |
| 35 day SMA | 55.78 | 55.84 | 55.94 |
| 50 day SMA | 54.96 | 54.93 | 54.91 |
| 100 day SMA | 57.42 | 57.72 | 58.07 |
| 150 day SMA | 63.53 | 63.58 | 63.61 |
| 200 day SMA | 59.54 | 59.49 | 59.45 |


