Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 54.54 and 60.72
| Intraday Target 1 | 53.23 |
| Intraday Target 2 | 55.85 |
| Intraday Target 3 | 59.413333333333 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 65.59 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.46 (-7.21%) | 62.98 | 56.80 - 62.98 | 1.4512 times | Tue 30 December 2025 | 63.00 (2.22%) | 61.37 | 60.05 - 63.24 | 1.9535 times | Mon 29 December 2025 | 61.63 (0.44%) | 60.69 | 60.47 - 61.63 | 0.4651 times | Fri 26 December 2025 | 61.36 (-0.62%) | 62.00 | 58.58 - 62.00 | 1.9163 times | Wed 24 December 2025 | 61.74 (-0.42%) | 61.66 | 61.01 - 61.74 | 0.1395 times | Tue 23 December 2025 | 62.00 (4.47%) | 59.38 | 59.38 - 62.00 | 1.1628 times | Mon 22 December 2025 | 59.35 (4.1%) | 58.59 | 57.80 - 59.35 | 0.7628 times | Fri 19 December 2025 | 57.01 (-3.36%) | 59.74 | 57.01 - 59.74 | 0.4558 times | Thu 18 December 2025 | 58.99 (2.06%) | 59.57 | 57.92 - 59.57 | 0.6047 times | Wed 17 December 2025 | 57.80 (-1.04%) | 58.61 | 55.32 - 58.95 | 1.0884 times | Tue 16 December 2025 | 58.41 (1.67%) | 57.56 | 56.21 - 58.59 | 1.2744 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 54.41 and 60.85
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.46 (-4.73%) | 60.69 | 56.80 - 63.24 | 1.4788 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 1.5215 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 1.9694 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 1.2407 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.4692 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.455 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.7608 times | Fri 14 November 2025 | 43.14 (-7.23%) | 46.99 | 43.14 - 50.51 | 1.2478 times | Fri 07 November 2025 | 46.50 (1.59%) | 43.21 | 43.21 - 47.70 | 0.7536 times | Fri 31 October 2025 | 45.77 (0%) | 45.37 | 44.34 - 45.77 | 0.1031 times | Fri 31 October 2025 | 45.77 (0.93%) | 45.83 | 43.24 - 45.83 | 0.4479 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 53 and 68.71
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.6102 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2939 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.7247 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.6689 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.7852 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6481 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.2263 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.4671 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.1471 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.4285 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 1.3902 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 43.98 and 77.72
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 37.56 |
| Yearly Target 3 | 50.4 |
| Yearly Target 4 | 71.3 |
| Yearly Target 5 | 84.14 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.6551 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.2674 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.0507 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.481 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4394 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.1063 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taylor Devices TAYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.58
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 59.77 |
| 20 day DMA | 55.76 |
| 35 day DMA | 52.2 |
| 50 day DMA | 49.88 |
| 100 day DMA | 48 |
| 150 day DMA | 46.03 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 61.57 | 60.86 |
| 12 day EMA | 58.95 | 59.04 | 58.32 |
| 20 day EMA | 56.75 | 56.57 | 55.89 |
| 35 day EMA | 53.52 | 53.23 | 52.66 |
| 50 day EMA | 50.39 | 50.06 | 49.53 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.95 | 61.22 |
| 12 day SMA | 59.77 | 59.44 | 58.47 |
| 20 day SMA | 55.76 | 55.22 | 54.56 |
| 35 day SMA | 52.2 | 51.86 | 51.41 |
| 50 day SMA | 49.88 | 49.56 | 49.13 |
| 100 day SMA | 48 | 47.86 | 47.68 |
| 150 day SMA | 46.03 | 45.89 | 45.71 |
| 200 day SMA | 42.86 | 42.72 | 42.57 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
