TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 49.74 and 51.54
| Intraday Target 1 | 48.31 |
| Intraday Target 2 | 49.36 |
| Intraday Target 3 | 50.113333333333 |
| Intraday Target 4 | 51.16 |
| Intraday Target 5 | 51.91 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.40 (-0.71%) | 50.28 | 49.07 - 50.87 | 1.2257 times | Tue 12 May 2026 | 50.76 (-0.72%) | 51.00 | 50.14 - 51.36 | 0.6061 times | Mon 11 May 2026 | 51.13 (-1.6%) | 52.39 | 50.12 - 52.39 | 0.9976 times | Fri 08 May 2026 | 51.96 (-0.19%) | 52.20 | 50.54 - 52.20 | 0.8682 times | Thu 07 May 2026 | 52.06 (1.09%) | 51.08 | 50.56 - 52.39 | 1.2428 times | Wed 06 May 2026 | 51.50 (-6.87%) | 55.53 | 51.24 - 55.62 | 1.3994 times | Tue 05 May 2026 | 55.30 (4.03%) | 53.00 | 53.00 - 55.97 | 1.0283 times | Mon 04 May 2026 | 53.16 (0%) | 52.86 | 52.25 - 54.42 | 0.8444 times | Fri 01 May 2026 | 53.16 (-4.22%) | 56.17 | 52.00 - 56.17 | 1.001 times | Thu 30 April 2026 | 55.50 (1.06%) | 55.43 | 54.07 - 55.91 | 0.7865 times | Wed 29 April 2026 | 54.92 (-2.64%) | 57.42 | 52.99 - 59.65 | 1.3687 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 48.08 and 51.4
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.40 (-3%) | 52.39 | 49.07 - 52.39 | 0.3839 times | Fri 08 May 2026 | 51.96 (-2.26%) | 52.86 | 50.54 - 55.97 | 0.7304 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 0.8025 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 0.8889 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.2409 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 2.0356 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.9076 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.7452 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.5291 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 84.00 | 0.736 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.8002 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 46.19 and 53.29
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 51.88 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.40 (-9.19%) | 56.17 | 49.07 - 56.17 | 0.5249 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.3375 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.6723 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.2973 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.3474 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3645 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1756 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4273 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3996 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4537 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.3872 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 28.56 and 70.39
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 63.103333333333 |
| Yearly Target 4 | 77.67 |
| Yearly Target 5 | 104.93 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.40 (-13.79%) | 59.47 | 48.54 - 90.37 | 1.5037 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.5042 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.0948 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.9588 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.4283 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4106 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.0997 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 53.02 |
| 20 day DMA | 54.69 |
| 35 day DMA | 56.64 |
| 50 day DMA | 63.51 |
| 100 day DMA | 68.21 |
| 150 day DMA | 60.82 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.72 | 52.2 |
| 12 day EMA | 52.78 | 53.21 | 53.65 |
| 20 day EMA | 54.5 | 54.93 | 55.37 |
| 35 day EMA | 59.64 | 60.18 | 60.73 |
| 50 day EMA | 64.16 | 64.72 | 65.29 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.48 | 52.39 |
| 12 day SMA | 53.02 | 53.58 | 54.18 |
| 20 day SMA | 54.69 | 54.91 | 54.9 |
| 35 day SMA | 56.64 | 57.44 | 58.09 |
| 50 day SMA | 63.51 | 64.26 | 64.92 |
| 100 day SMA | 68.21 | 68.28 | 68.32 |
| 150 day SMA | 60.82 | 60.8 | 60.79 |
| 200 day SMA | 57.3 | 57.27 | 57.24 |


