Munafa Stock Market Course + Intraday & FNO calls 
Taylor Devices (TAYD) Technical (Analysis) Reports Taylor Devices ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Taylor Devices (TAYD)
Technical Analysis Report for USA stock TAYD Taylor Devices. Dated: 21 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TAYD Taylor Devices then click here. or read Experts views on Taylor Devices or Forecast & share price targets of Taylor Devices
Taylor Devices Opened at 73.07 and Closed at: 72.91, which is -0.12% of previous session's close. It moved within a range of 71.88 and 74.69
The session was a Bearish session with an average volume of 23200, which is -58.62% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 70.99 and resistance for tomorrow is 73.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.63, 70.35 resistance for tomorrow's hourly charts is 74.44, 75.97
10 Day SMA for Taylor Devices (TAYD) is 71.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Taylor Devices (TAYD) is 66.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Taylor Devices (TAYD) is 56.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 51.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Taylor Devices is 45.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Taylor Devices is at 66.74 and 200 DMA is at 45.31, while 50 DMA and 100 DMA are at 56.57 and 51.2 respectively
Taylor Devices (TAYD) moving average of 20 SMA is at 66.74 and 20 EMA is at 67.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Jan | 72.91 | 66.74 | 67.03 |
| 20 Tue Jan | 73.00 | 65.95 | 66.41 |
| 16 Fri Jan | 74.48 | 65.25 | 65.72 |
| 15 Thu Jan | 72.47 | 64.41 | 64.8 |
| 14 Wed Jan | 73.38 | 63.71 | 63.99 |
| 13 Tue Jan | 71.98 | 62.91 | 63 |
Taylor Devices (TAYD) moving average of 50 SMA is at 56.57 and 50 EMA is at 59.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Jan | 72.91 | 56.57 | 59.43 |
| 20 Tue Jan | 73.00 | 56.03 | 58.88 |
| 16 Fri Jan | 74.48 | 55.47 | 58.3 |
| 15 Thu Jan | 72.47 | 54.9 | 57.64 |
| 14 Wed Jan | 73.38 | 54.37 | 57.03 |
| 13 Tue Jan | 71.98 | 53.79 | 56.36 |
Taylor Devices (TAYD) moving average of 100 SMA is at 51.2 and 100 EMA is at 53.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Jan | 72.91 | 51.2 | 53.57 |
| 20 Tue Jan | 73.00 | 50.95 | 53.18 |
| 16 Fri Jan | 74.48 | 50.74 | 52.78 |
| 15 Thu Jan | 72.47 | 50.45 | 52.34 |
| 14 Wed Jan | 73.38 | 50.2 | 51.93 |
| 13 Tue Jan | 71.98 | 49.91 | 51.5 |
Taylor Devices (TAYD) moving average of 200 SMA is at 45.31 and 200 EMA is at 49.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Jan | 72.91 | 45.31 | 49.02 |
| 20 Tue Jan | 73.00 | 45.11 | 48.78 |
| 16 Fri Jan | 74.48 | 44.91 | 48.54 |
| 15 Thu Jan | 72.47 | 44.7 | 48.28 |
| 14 Wed Jan | 73.38 | 44.5 | 48.04 |
| 13 Tue Jan | 71.98 | 44.3 | 47.78 |
Taylor Devices has performed better than Tri Pointe in short term. Holding Taylor Devices could be a better choice for now!
Taylor Devices has performed better than Tenneco Inc in short term. Holding Taylor Devices could be a better choice for now!
Taylor Devices has performed better than Standard Motor in short term. Holding Taylor Devices could be a better choice for now!
Taylor Devices has performed better than Polaris Industries in short term. Holding Taylor Devices could be a better choice for now!
Taylor Devices has performed better than Materion Corporation in short term. Holding Taylor Devices could be a better choice for now!
Taylor Devices has performed better than Miller Industries in short term. Holding Taylor Devices could be a better choice for now!
Taylor Devices has performed better than Flowserve Corporation in short term. Holding Taylor Devices could be a better choice for now!
Taylor Devices has performed better than Danaher Corporation in short term. Holding Taylor Devices could be a better choice for now!
Taylor Devices has performed better than Crh Plc in short term. Holding Taylor Devices could be a better choice for now!
Taylor Devices has performed better than Coherent Inc in short term. Holding Taylor Devices could be a better choice for now!
Taylor Devices has performed better than Strattec Security in short term. Holding Taylor Devices could be a better choice for now!
Taylor Devices has performed better than Reto Eco in short term. Holding Taylor Devices could be a better choice for now!
Taylor Devices has performed better than Paccar Inc in short term. Holding Taylor Devices could be a better choice for now!
Taylor Devices has performed better than Neonode Inc in short term. Holding Taylor Devices could be a better choice for now!
Taylor Devices has performed better than Matthews International in short term. Holding Taylor Devices could be a better choice for now!
Lgi Homes has performed better than Taylor Devices in short term. You could have earned much better returns by investing in Lgi Homes, about 1.68% more returns!
Taylor Devices has performed better than Illumina Inc in short term. Holding Taylor Devices could be a better choice for now!
Aerovironment Inc has performed better than Taylor Devices in short term. You could have earned much better returns by investing in Aerovironment Inc, about 2.26% more returns!
Taylor Devices Technical analysis of indicators
Price action analysis of Taylor Devices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taylor Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taylor Devices in short term and the buy signal is strong.
Taylor Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Taylor Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taylor Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Taylor Devices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taylor Devices TAYD stock. Volume based technical analysis of Taylor Devices TAYD stock is negative.
Taylor Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TAYD Taylor Devices These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TAYD Experts View which covers a lot of information including buying and selling signals
TAYD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Taylor Devices or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Taylor Devices (TAYD) Technical (Analysis) Reports Taylor Devices ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
