Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 18.13 and 18.61
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.23 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.71 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.29 (2.35%) | 17.99 | 17.96 - 18.44 | 1.2279 times | Thu 15 January 2026 | 17.87 (4.81%) | 17.52 | 17.44 - 18.23 | 2.2128 times | Wed 14 January 2026 | 17.05 (6.56%) | 16.00 | 15.95 - 17.07 | 1.5041 times | Tue 13 January 2026 | 16.00 (-0.5%) | 16.35 | 15.95 - 16.43 | 0.5656 times | Mon 12 January 2026 | 16.08 (-0.68%) | 16.04 | 15.85 - 16.25 | 0.5222 times | Fri 09 January 2026 | 16.19 (0.68%) | 16.22 | 15.92 - 16.25 | 0.5784 times | Thu 08 January 2026 | 16.08 (-0.74%) | 15.99 | 15.81 - 16.25 | 0.6176 times | Wed 07 January 2026 | 16.20 (-2.17%) | 16.41 | 15.99 - 16.43 | 1.2616 times | Tue 06 January 2026 | 16.56 (7.39%) | 15.51 | 15.46 - 16.56 | 0.941 times | Mon 05 January 2026 | 15.42 (0.85%) | 15.58 | 15.39 - 16.02 | 0.5687 times | Fri 02 January 2026 | 15.29 (5.52%) | 14.83 | 14.68 - 15.39 | 0.8015 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 17.07 and 19.66
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.526666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.29 (12.97%) | 16.04 | 15.85 - 18.44 | 1.6312 times | Fri 09 January 2026 | 16.19 (5.89%) | 15.58 | 15.39 - 16.56 | 1.0728 times | Fri 02 January 2026 | 15.29 (2.62%) | 14.92 | 14.49 - 15.39 | 0.4879 times | Mon 29 December 2025 | 14.90 (-0.73%) | 14.92 | 14.64 - 15.04 | 0.109 times | Fri 26 December 2025 | 15.01 (0.94%) | 15.10 | 14.75 - 15.28 | 0.436 times | Fri 19 December 2025 | 14.87 (-3%) | 15.45 | 14.42 - 15.45 | 1.2796 times | Fri 12 December 2025 | 15.33 (0.86%) | 15.34 | 15.04 - 16.00 | 1.1402 times | Fri 05 December 2025 | 15.20 (11.19%) | 13.42 | 13.35 - 15.41 | 1.4207 times | Fri 28 November 2025 | 13.67 (9.27%) | 12.63 | 12.49 - 13.83 | 1.1455 times | Fri 21 November 2025 | 12.51 (-5.51%) | 13.15 | 11.77 - 13.35 | 1.2771 times | Fri 14 November 2025 | 13.24 (-7.86%) | 14.65 | 13.14 - 14.83 | 1.5323 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 16.49 and 20.25
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 17.136666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.29 (26.22%) | 14.83 | 14.68 - 18.44 | 0.5396 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8603 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.0732 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.1003 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7601 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1654 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.8965 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8555 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.0768 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.6724 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.2381 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 16.49 and 20.25
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 17.136666666667 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.29 (26.22%) | 14.83 | 14.68 - 18.44 | 0.0804 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.9091 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.5022 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 1.2076 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 1.0645 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 1.0182 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.218 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.96
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayIntertechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.29 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.35 |
| 50 day DMA | 14.79 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 16.86 | 16.36 |
| 12 day EMA | 16.55 | 16.23 | 15.93 |
| 20 day EMA | 16.08 | 15.85 | 15.64 |
| 35 day EMA | 15.57 | 15.41 | 15.27 |
| 50 day EMA | 15.2 | 15.07 | 14.96 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.64 | 16.28 |
| 12 day SMA | 16.29 | 16.01 | 15.76 |
| 20 day SMA | 15.75 | 15.56 | 15.41 |
| 35 day SMA | 15.35 | 15.21 | 15.07 |
| 50 day SMA | 14.79 | 14.75 | 14.73 |
| 100 day SMA | 15.34 | 15.31 | 15.28 |
| 150 day SMA | 15.58 | 15.56 | 15.55 |
| 200 day SMA | 15.01 | 14.99 | 14.98 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
