ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 29.46 and 31.53

Intraday Target 129.01
Intraday Target 229.91
Intraday Target 331.083333333333
Intraday Target 431.98
Intraday Target 533.15

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Mon 14 September 2026 30.80 (-7.26%) 31.17 30.19 - 32.26 0.7407 times
Fri 11 September 2026 33.21 (6.14%) 31.93 31.42 - 34.04 0.9268 times
Thu 10 September 2026 31.29 (-1.26%) 30.79 30.50 - 31.60 0.5975 times
Wed 09 September 2026 31.69 (0.7%) 31.42 31.41 - 32.34 0.7908 times
Tue 08 September 2026 31.47 (-1.04%) 32.09 31.38 - 32.67 0.7506 times
Fri 04 September 2026 31.80 (4.43%) 30.91 30.74 - 32.06 0.2689 times
Thu 03 September 2026 30.45 (-0.52%) 30.81 30.07 - 31.00 1.7317 times
Wed 02 September 2026 30.61 (3.31%) 29.94 29.66 - 31.08 0.8533 times
Tue 01 September 2026 29.63 (-2.63%) 29.55 29.29 - 30.06 1.7028 times
Mon 31 August 2026 30.43 (-0.43%) 30.87 29.96 - 31.28 1.6371 times
Fri 28 August 2026 30.56 (-3.72%) 31.49 30.40 - 31.87 1.0546 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 29.46 and 31.53

Weekly Target 129.01
Weekly Target 229.91
Weekly Target 331.083333333333
Weekly Target 431.98
Weekly Target 533.15

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Mon 14 September 2026 30.80 (-7.26%) 31.17 30.19 - 32.26 0.1603 times
Fri 11 September 2026 33.21 (4.43%) 32.09 30.50 - 34.04 0.6633 times
Fri 04 September 2026 31.80 (4.06%) 30.87 29.29 - 32.06 1.3402 times
Fri 28 August 2026 30.56 (-3.38%) 30.93 29.87 - 31.95 1.1396 times
Fri 21 August 2026 31.63 (-9.83%) 36.06 30.67 - 36.58 0.6559 times
Fri 14 August 2026 35.08 (-0.93%) 35.94 33.03 - 36.25 0.8439 times
Fri 07 August 2026 35.41 (3.48%) 32.99 29.81 - 43.50 1.6119 times
Fri 31 July 2026 34.22 (-10.44%) 38.73 29.68 - 38.73 1.1989 times
Fri 24 July 2026 38.21 (1.16%) 37.50 36.61 - 41.99 1.0756 times
Fri 17 July 2026 37.77 (-15.52%) 42.00 33.36 - 44.21 1.3105 times
Fri 10 July 2026 44.71 (-2.64%) 46.63 39.50 - 50.39 1.2232 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 30.05 and 34.8

Monthly Target 126.63
Monthly Target 228.71
Monthly Target 331.376666666667
Monthly Target 433.46
Monthly Target 536.13

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 14 September 2026 30.80 (1.22%) 29.55 29.29 - 34.04 0.4758 times
Mon 31 August 2026 30.43 (-11.08%) 32.99 29.81 - 43.50 1.211 times
Fri 31 July 2026 34.22 (-36.37%) 53.95 29.68 - 55.00 1.4636 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 2.1904 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.4946 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.7732 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.5434 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.7546 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.6431 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.4504 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 0.5753 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 22.74 and 79.66

Yearly Target 1-17.89
Yearly Target 26.45
Yearly Target 339.026666666667
Yearly Target 463.37
Yearly Target 595.95

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 14 September 2026 30.80 (112.56%) 14.83 14.68 - 71.60 1.9771 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.398 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.0823 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.8703 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.7649 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.745 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.1625 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.86

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.86 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 31.69
12 day DMA 31.14
20 day DMA 31.53
35 day DMA 32.64
50 day DMA 35.12
100 day DMA 40.75
150 day DMA 33.66
200 day DMA 29.3

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5631.9431.3
12 day EMA31.5231.6531.37
20 day EMA32.0432.1732.06
35 day EMA34.0534.2434.3
50 day EMA36.2136.4336.56

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6931.8931.34
12 day SMA31.1431.1330.97
20 day SMA31.5331.7431.75
35 day SMA32.6432.8533.07
50 day SMA35.1235.4235.78
100 day SMA40.7540.7140.64
150 day SMA33.6633.5833.49
200 day SMA29.329.2129.11

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top