ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 39.45 and 42.98

Intraday Target 138.68
Intraday Target 240.21
Intraday Target 342.21
Intraday Target 443.74
Intraday Target 545.74

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Tue 14 July 2026 41.74 (-0.48%) 44.21 40.68 - 44.21 0.8751 times
Mon 13 July 2026 41.94 (-6.2%) 42.00 41.27 - 43.20 0.8352 times
Fri 10 July 2026 44.71 (1.48%) 44.24 42.50 - 44.83 0.2793 times
Thu 09 July 2026 44.06 (4.51%) 44.01 43.80 - 46.37 0.6734 times
Wed 08 July 2026 42.16 (-0.07%) 42.33 39.50 - 42.49 0.7801 times
Tue 07 July 2026 42.19 (-8.6%) 45.35 40.39 - 45.85 1.2295 times
Mon 06 July 2026 46.16 (0.52%) 46.63 45.59 - 50.39 0.6629 times
Thu 02 July 2026 45.92 (-10.31%) 50.30 44.74 - 52.30 1.2304 times
Wed 01 July 2026 51.20 (-4.8%) 53.95 50.44 - 55.00 1.0159 times
Tue 30 June 2026 53.78 (-4.43%) 52.50 49.60 - 54.26 2.4183 times
Mon 29 June 2026 56.27 (-0.05%) 56.91 49.73 - 58.00 0.821 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 39.45 and 42.98

Weekly Target 138.68
Weekly Target 240.21
Weekly Target 342.21
Weekly Target 443.74
Weekly Target 545.74

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Tue 14 July 2026 41.74 (-6.64%) 42.00 40.68 - 44.21 0.3799 times
Fri 10 July 2026 44.71 (-2.64%) 46.63 39.50 - 50.39 0.8053 times
Thu 02 July 2026 45.92 (-18.44%) 56.91 44.74 - 58.00 1.2186 times
Fri 26 June 2026 56.30 (-13.18%) 66.10 53.51 - 71.60 0.9297 times
Thu 18 June 2026 64.85 (9.21%) 62.64 59.85 - 69.47 0.841 times
Fri 12 June 2026 59.38 (3.81%) 57.21 53.66 - 66.65 1.5669 times
Fri 05 June 2026 57.20 (9.89%) 50.50 50.30 - 66.24 1.4273 times
Fri 29 May 2026 52.05 (10.11%) 50.47 47.27 - 55.24 0.8138 times
Fri 22 May 2026 47.27 (26.93%) 37.91 34.56 - 47.94 0.9381 times
Fri 15 May 2026 37.24 (8.7%) 34.42 32.40 - 40.07 1.0794 times
Fri 08 May 2026 34.26 (15.82%) 30.00 29.69 - 34.85 0.8093 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 32.87 and 48.37

Monthly Target 129.91
Monthly Target 235.83
Monthly Target 345.413333333333
Monthly Target 451.33
Monthly Target 560.91

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 14 July 2026 41.74 (-22.39%) 53.95 39.50 - 55.00 0.7766 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 2.5288 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.7255 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.8926 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.6274 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.8712 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.7425 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.52 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 0.6642 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 0.6512 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.4704 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 28.21 and 85.13

Yearly Target 1-14.25
Yearly Target 213.75
Yearly Target 342.673333333333
Yearly Target 470.67
Yearly Target 599.59

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 14 July 2026 41.74 (188.06%) 14.83 14.68 - 71.60 1.5799 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.5085 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.1679 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.9391 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.8254 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.8039 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.1753 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 9 points

Upper Bollinger band is at 70 and lower is at 37, while middle bands are at 45 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.76 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 42.92
12 day DMA 47.2
20 day DMA 52.73
35 day DMA 54.2
50 day DMA 48.57
100 day DMA 34.59
150 day DMA 28.76
200 day DMA 25.36

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2143.9544.96
12 day EMA46.7547.6648.7
20 day EMA4949.7650.58
35 day EMA47.9948.3648.74
50 day EMA46.346.4946.68

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9243.0143.86
12 day SMA47.248.7249.85
20 day SMA52.7353.6154.44
35 day SMA54.254.2154.16
50 day SMA48.5748.3148.03
100 day SMA34.5934.3634.13
150 day SMA28.7628.5828.39
200 day SMA25.3625.2325.1

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top