Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 18.96 and 19.56
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.426666666667 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 20.03 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.36 (-0.62%) | 19.56 | 19.16 - 19.76 | 0.4881 times | Mon 09 February 2026 | 19.48 (-2.36%) | 19.69 | 19.38 - 20.17 | 0.7554 times | Fri 06 February 2026 | 19.95 (1.53%) | 19.85 | 19.35 - 20.39 | 1.0042 times | Thu 05 February 2026 | 19.65 (-1.06%) | 19.63 | 18.92 - 19.98 | 1.0188 times | Wed 04 February 2026 | 19.86 (-4.24%) | 19.20 | 19.00 - 22.00 | 1.865 times | Tue 03 February 2026 | 20.74 (0.39%) | 20.97 | 20.09 - 21.19 | 1.0858 times | Mon 02 February 2026 | 20.66 (2.53%) | 19.50 | 19.24 - 20.99 | 0.6141 times | Fri 30 January 2026 | 20.15 (-0.2%) | 19.83 | 19.73 - 20.31 | 1.0208 times | Thu 29 January 2026 | 20.19 (4.83%) | 19.50 | 19.09 - 20.29 | 1.2617 times | Wed 28 January 2026 | 19.26 (4.22%) | 18.79 | 18.69 - 19.29 | 0.886 times | Tue 27 January 2026 | 18.48 (2.5%) | 18.21 | 17.92 - 18.54 | 0.6413 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 18.76 and 19.77
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.563333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.36 (-2.96%) | 19.69 | 19.16 - 20.17 | 0.5297 times | Fri 06 February 2026 | 19.95 (-0.99%) | 19.50 | 18.92 - 22.00 | 2.3802 times | Fri 30 January 2026 | 20.15 (9.21%) | 18.38 | 17.91 - 20.31 | 1.8358 times | Fri 23 January 2026 | 18.45 (0.87%) | 17.81 | 17.75 - 19.68 | 1.1134 times | Fri 16 January 2026 | 18.29 (12.97%) | 16.04 | 15.85 - 18.44 | 1.3465 times | Fri 09 January 2026 | 16.19 (5.89%) | 15.58 | 15.39 - 16.56 | 0.8855 times | Fri 02 January 2026 | 15.29 (2.62%) | 14.92 | 14.49 - 15.39 | 0.4027 times | Mon 29 December 2025 | 14.90 (-0.73%) | 14.92 | 14.64 - 15.04 | 0.09 times | Fri 26 December 2025 | 15.01 (0.94%) | 15.10 | 14.75 - 15.28 | 0.3599 times | Fri 19 December 2025 | 14.87 (-3%) | 15.45 | 14.42 - 15.45 | 1.0562 times | Fri 12 December 2025 | 15.33 (0.86%) | 15.34 | 15.04 - 16.00 | 0.9412 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 17.6 and 20.68
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.36 (-3.92%) | 19.50 | 18.92 - 22.00 | 0.6757 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 1.2446 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8925 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.1134 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.1416 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7886 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.209 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.93 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8875 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.1171 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.7351 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 17.02 and 24.34
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 18.68 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 26 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.36 (33.61%) | 14.83 | 14.68 - 22.00 | 0.2682 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.8573 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.4614 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 1.1748 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 1.0356 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.9906 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.2121 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.65 |
| 20 day DMA | 18.97 |
| 35 day DMA | 17.44 |
| 50 day DMA | 16.68 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.79 | 19.94 |
| 12 day EMA | 19.44 | 19.45 | 19.44 |
| 20 day EMA | 18.86 | 18.81 | 18.74 |
| 35 day EMA | 17.85 | 17.76 | 17.66 |
| 50 day EMA | 16.66 | 16.55 | 16.43 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.94 | 20.17 |
| 12 day SMA | 19.65 | 19.58 | 19.54 |
| 20 day SMA | 18.97 | 18.81 | 18.64 |
| 35 day SMA | 17.44 | 17.31 | 17.17 |
| 50 day SMA | 16.68 | 16.57 | 16.44 |
| 100 day SMA | 15.99 | 15.95 | 15.91 |
| 150 day SMA | 15.94 | 15.93 | 15.91 |
| 200 day SMA | 15.65 | 15.61 | 15.56 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
