Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 15.97 and 16.37
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.06 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.46 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.08 (-0.68%) | 16.04 | 15.85 - 16.25 | 0.7797 times | Fri 09 January 2026 | 16.19 (0.68%) | 16.22 | 15.92 - 16.25 | 0.8637 times | Thu 08 January 2026 | 16.08 (-0.74%) | 15.99 | 15.81 - 16.25 | 0.9222 times | Wed 07 January 2026 | 16.20 (-2.17%) | 16.41 | 15.99 - 16.43 | 1.8839 times | Tue 06 January 2026 | 16.56 (7.39%) | 15.51 | 15.46 - 16.56 | 1.4051 times | Mon 05 January 2026 | 15.42 (0.85%) | 15.58 | 15.39 - 16.02 | 0.8492 times | Fri 02 January 2026 | 15.29 (5.52%) | 14.83 | 14.68 - 15.39 | 1.1967 times | Wed 31 December 2025 | 14.49 (-2.75%) | 14.84 | 14.49 - 14.92 | 0.8952 times | Mon 29 December 2025 | 14.90 (0%) | 14.92 | 14.64 - 15.04 | 0.6021 times | Mon 29 December 2025 | 14.90 (-0.73%) | 14.92 | 14.64 - 15.04 | 0.6021 times | Fri 26 December 2025 | 15.01 (-0.07%) | 15.12 | 14.89 - 15.12 | 0.5851 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 15.97 and 16.37
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.08 (-0.68%) | 16.04 | 15.85 - 16.25 | 0.1659 times | Fri 09 January 2026 | 16.19 (5.89%) | 15.58 | 15.39 - 16.56 | 1.2606 times | Fri 02 January 2026 | 15.29 (2.62%) | 14.92 | 14.49 - 15.39 | 0.5733 times | Mon 29 December 2025 | 14.90 (-0.73%) | 14.92 | 14.64 - 15.04 | 0.1281 times | Fri 26 December 2025 | 15.01 (0.94%) | 15.10 | 14.75 - 15.28 | 0.5124 times | Fri 19 December 2025 | 14.87 (-3%) | 15.45 | 14.42 - 15.45 | 1.5036 times | Fri 12 December 2025 | 15.33 (0.86%) | 15.34 | 15.04 - 16.00 | 1.3398 times | Fri 05 December 2025 | 15.20 (11.19%) | 13.42 | 13.35 - 15.41 | 1.6695 times | Fri 28 November 2025 | 13.67 (9.27%) | 12.63 | 12.49 - 13.83 | 1.3461 times | Fri 21 November 2025 | 12.51 (-5.51%) | 13.15 | 11.77 - 13.35 | 1.5007 times | Fri 14 November 2025 | 13.24 (-7.86%) | 14.65 | 13.14 - 14.83 | 1.8006 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 15.38 and 17.26
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.08 (10.97%) | 14.83 | 14.68 - 16.56 | 0.2718 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8846 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.1036 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.1315 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7816 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1984 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.9218 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8797 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.1073 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.7197 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.2731 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 15.38 and 17.26
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 15.773333333333 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.08 (10.97%) | 14.83 | 14.68 - 16.56 | 0.0396 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.9203 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.5111 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 1.2147 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 1.0708 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 1.0242 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.2193 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayIntertechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.28 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.74 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.53 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.99 | 15.89 |
| 12 day EMA | 15.68 | 15.61 | 15.5 |
| 20 day EMA | 15.44 | 15.37 | 15.28 |
| 35 day EMA | 15.23 | 15.18 | 15.12 |
| 50 day EMA | 15.09 | 15.05 | 15 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.09 | 15.91 |
| 12 day SMA | 15.51 | 15.42 | 15.31 |
| 20 day SMA | 15.28 | 15.27 | 15.25 |
| 35 day SMA | 14.82 | 14.71 | 14.6 |
| 50 day SMA | 14.74 | 14.77 | 14.79 |
| 100 day SMA | 15.25 | 15.24 | 15.23 |
| 150 day SMA | 15.53 | 15.53 | 15.52 |
| 200 day SMA | 14.98 | 14.98 | 14.99 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
