VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 29.61 and 30.69
| Intraday Target 1 | 29.34 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 30.416666666667 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.5 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.43 (-3.79%) | 30.93 | 29.87 - 30.95 | 0.9876 times | Fri 21 August 2026 | 31.63 (-0.63%) | 31.94 | 30.67 - 32.05 | 0.887 times | Thu 20 August 2026 | 31.83 (-0.41%) | 32.90 | 31.10 - 32.90 | 0.742 times | Wed 19 August 2026 | 31.96 (-4.65%) | 34.21 | 31.40 - 34.21 | 1.2762 times | Tue 18 August 2026 | 33.52 (-5.71%) | 35.00 | 31.86 - 35.58 | 0.7903 times | Mon 17 August 2026 | 35.55 (1.34%) | 36.06 | 35.22 - 36.58 | 0.777 times | Fri 14 August 2026 | 35.08 (5.28%) | 33.50 | 33.31 - 35.36 | 1.1603 times | Thu 13 August 2026 | 33.32 (-0.69%) | 33.55 | 33.10 - 34.66 | 1.4319 times | Wed 12 August 2026 | 33.55 (0.78%) | 35.23 | 33.46 - 35.98 | 1.2242 times | Tue 11 August 2026 | 33.29 (0.45%) | 33.79 | 33.03 - 34.20 | 0.7234 times | Mon 10 August 2026 | 33.14 (-6.41%) | 35.94 | 33.11 - 36.25 | 1.2147 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 29.61 and 30.69
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.43 (-3.79%) | 30.93 | 29.87 - 30.95 | 0.1279 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.579 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.745 times | Fri 07 August 2026 | 35.41 (3.48%) | 32.99 | 29.81 - 43.50 | 1.423 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 1.0584 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 0.9495 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 1.1569 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 1.0798 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.634 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 1.2466 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 1.1276 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 23.28 and 36.97
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 34.58 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 0.8787 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.5019 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.2477 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.5337 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.7934 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5577 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.7744 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.66 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4622 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.5904 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.5788 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 22.56 and 79.48
| Yearly Target 1 | -18.02 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 38.903333333333 |
| Yearly Target 4 | 63.13 |
| Yearly Target 5 | 95.82 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.43 (110.01%) | 14.83 | 14.68 - 71.60 | 1.8506 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.4332 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.1096 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.8922 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.7842 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7638 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.1665 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.
VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.48 |
| 35 day DMA | 36.41 |
| 50 day DMA | 42.63 |
| 100 day DMA | 39.54 |
| 150 day DMA | 32.55 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 32.49 | 32.92 |
| 12 day EMA | 33.02 | 33.49 | 33.83 |
| 20 day EMA | 34.48 | 34.91 | 35.26 |
| 35 day EMA | 38.57 | 39.05 | 39.49 |
| 50 day EMA | 42.75 | 43.25 | 43.72 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 32.9 | 33.59 |
| 12 day SMA | 33.23 | 33.42 | 33.55 |
| 20 day SMA | 33.48 | 33.81 | 34.14 |
| 35 day SMA | 36.41 | 36.86 | 37.26 |
| 50 day SMA | 42.63 | 43.19 | 43.65 |
| 100 day SMA | 39.54 | 39.41 | 39.26 |
| 150 day SMA | 32.55 | 32.47 | 32.37 |
| 200 day SMA | 28.11 | 28.04 | 27.97 |


