VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 18.36 and 18.95
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.533333333333 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 19.12 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.41 (2.28%) | 18.30 | 18.30 - 18.89 | 0.9483 times | Tue 31 March 2026 | 18.00 (8.7%) | 16.91 | 16.82 - 18.04 | 1.3662 times | Mon 30 March 2026 | 16.56 (-2.7%) | 17.14 | 16.31 - 17.29 | 1.4761 times | Fri 27 March 2026 | 17.02 (-2.58%) | 17.23 | 16.93 - 17.40 | 0.9168 times | Thu 26 March 2026 | 17.47 (-4.48%) | 17.93 | 17.45 - 18.20 | 1.2134 times | Wed 25 March 2026 | 18.29 (0.16%) | 18.53 | 18.17 - 18.84 | 1.2562 times | Tue 24 March 2026 | 18.26 (4.58%) | 17.26 | 17.26 - 18.66 | 0.8365 times | Mon 23 March 2026 | 17.46 (4.8%) | 17.78 | 17.05 - 17.89 | 0.7385 times | Fri 20 March 2026 | 16.66 (-6.03%) | 17.82 | 16.44 - 17.82 | 0.6718 times | Thu 19 March 2026 | 17.73 (0.28%) | 17.49 | 16.90 - 17.85 | 0.5762 times | Tue 17 March 2026 | 17.68 (1.73%) | 17.53 | 17.39 - 17.92 | 0.5457 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 17.36 and 19.94
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.87 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.41 (8.17%) | 17.14 | 16.31 - 18.89 | 0.747 times | Fri 27 March 2026 | 17.02 (2.16%) | 17.78 | 16.93 - 18.84 | 0.9777 times | Fri 20 March 2026 | 16.66 (-3.31%) | 17.67 | 16.44 - 17.92 | 0.4887 times | Fri 13 March 2026 | 17.23 (3.24%) | 16.36 | 15.61 - 17.72 | 0.8915 times | Fri 06 March 2026 | 16.69 (-10.84%) | 18.30 | 16.49 - 19.17 | 1.0749 times | Fri 27 February 2026 | 18.72 (-4.83%) | 19.50 | 18.52 - 20.53 | 1.0315 times | Fri 20 February 2026 | 19.67 (4.18%) | 18.58 | 18.23 - 20.02 | 1.0975 times | Fri 13 February 2026 | 18.88 (0%) | 19.46 | 18.77 - 19.57 | 0.2751 times | Fri 13 February 2026 | 18.88 (-5.36%) | 19.69 | 18.77 - 20.39 | 1.3177 times | Fri 06 February 2026 | 19.95 (-0.99%) | 19.50 | 18.92 - 22.00 | 2.0984 times | Fri 30 January 2026 | 20.15 (9.21%) | 18.38 | 17.91 - 20.31 | 1.6184 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 18.36 and 18.95
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.41 (2.28%) | 18.30 | 18.30 - 18.89 | 0.0494 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 1.0566 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.5401 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 1.2504 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8967 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.1186 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.1469 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7922 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.2147 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.9344 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8917 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 16.55 and 23.87
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 18.363333333333 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.41 (27.05%) | 14.83 | 14.68 - 22.00 | 0.5214 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.7874 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.4065 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 1.1306 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.9966 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.9533 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.2042 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.43 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.6 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.45 | 17.18 |
| 12 day EMA | 17.65 | 17.51 | 17.42 |
| 20 day EMA | 17.74 | 17.67 | 17.64 |
| 35 day EMA | 18 | 17.98 | 17.98 |
| 50 day EMA | 18.39 | 18.39 | 18.41 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.47 | 17.52 |
| 12 day SMA | 17.58 | 17.48 | 17.41 |
| 20 day SMA | 17.43 | 17.4 | 17.46 |
| 35 day SMA | 18.22 | 18.24 | 18.29 |
| 50 day SMA | 18.6 | 18.59 | 18.59 |
| 100 day SMA | 16.72 | 16.69 | 16.67 |
| 150 day SMA | 16.44 | 16.42 | 16.4 |
| 200 day SMA | 16.34 | 16.33 | 16.32 |


