Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 31.81 and 34.25
| Intraday Target 1 | 31.19 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 33.633333333333 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 36.07 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.66 (-3.36%) | 34.54 | 32.40 - 34.84 | 1.4819 times | Mon 11 May 2026 | 34.83 (1.66%) | 34.42 | 34.39 - 35.34 | 0.9174 times | Fri 08 May 2026 | 34.26 (5.12%) | 33.48 | 33.20 - 34.85 | 1.2043 times | Thu 07 May 2026 | 32.59 (-2.92%) | 33.57 | 32.28 - 33.86 | 1.2088 times | Wed 06 May 2026 | 33.57 (4.58%) | 32.95 | 32.44 - 34.23 | 0.934 times | Tue 05 May 2026 | 32.10 (5%) | 30.68 | 30.56 - 32.59 | 0.794 times | Mon 04 May 2026 | 30.57 (3.35%) | 30.00 | 29.69 - 31.10 | 1.4339 times | Fri 01 May 2026 | 29.58 (2.11%) | 28.57 | 28.38 - 29.67 | 0.7007 times | Thu 30 April 2026 | 28.97 (4.21%) | 28.02 | 27.67 - 29.02 | 0.6297 times | Wed 29 April 2026 | 27.80 (3.96%) | 27.15 | 26.70 - 27.84 | 0.6954 times | Tue 28 April 2026 | 26.74 (-3.71%) | 26.50 | 26.25 - 27.25 | 0.7295 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 31.56 and 34.5
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.66 (-1.75%) | 34.42 | 32.40 - 35.34 | 0.8313 times | Fri 08 May 2026 | 34.26 (15.82%) | 30.00 | 29.69 - 34.85 | 1.9317 times | Fri 01 May 2026 | 29.58 (4.97%) | 28.20 | 26.25 - 29.67 | 1.2037 times | Fri 24 April 2026 | 28.18 (8.72%) | 26.34 | 26.06 - 28.48 | 1.2671 times | Fri 17 April 2026 | 25.92 (15.3%) | 22.34 | 22.01 - 27.00 | 1.3401 times | Fri 10 April 2026 | 22.48 (20.99%) | 18.59 | 18.52 - 22.57 | 0.7756 times | Thu 02 April 2026 | 18.58 (9.17%) | 17.14 | 16.31 - 18.89 | 0.7326 times | Fri 27 March 2026 | 17.02 (2.16%) | 17.78 | 16.93 - 18.84 | 0.7952 times | Fri 20 March 2026 | 16.66 (-3.31%) | 17.67 | 16.44 - 17.92 | 0.3975 times | Fri 13 March 2026 | 17.23 (3.24%) | 16.36 | 15.61 - 17.72 | 0.7251 times | Fri 06 March 2026 | 16.69 (-10.84%) | 18.30 | 16.49 - 19.17 | 0.8743 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 31.02 and 37.98
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 32.46 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.66 (16.19%) | 28.57 | 28.38 - 35.34 | 0.8641 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 1.3283 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.9336 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.2965 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 1.1049 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.7738 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.9884 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.9691 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.0415 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.8256 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 24.17 and 44.83
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 27.893333333333 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.66 (132.3%) | 14.83 | 14.68 - 35.34 | 0.8196 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.7201 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.3317 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 1.0708 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.9412 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.9167 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.1999 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayIntertechnology in short term and the buy signal is strong.
VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 31.04 |
| 20 day DMA | 29.2 |
| 35 day DMA | 24.99 |
| 50 day DMA | 22.73 |
| 100 day DMA | 20.24 |
| 150 day DMA | 18.56 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.32 | 32.57 |
| 12 day EMA | 31.42 | 31.01 | 30.32 |
| 20 day EMA | 29.39 | 28.94 | 28.32 |
| 35 day EMA | 26.48 | 26.06 | 25.54 |
| 50 day EMA | 23.55 | 23.14 | 22.66 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.47 | 32.62 |
| 12 day SMA | 31.04 | 30.58 | 29.96 |
| 20 day SMA | 29.2 | 28.68 | 28.08 |
| 35 day SMA | 24.99 | 24.53 | 24.01 |
| 50 day SMA | 22.73 | 22.43 | 22.12 |
| 100 day SMA | 20.24 | 20.06 | 19.87 |
| 150 day SMA | 18.56 | 18.44 | 18.31 |
| 200 day SMA | 17.78 | 17.7 | 17.62 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
