VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 11.71 and 14.53
Intraday Target 1 | 9.43 |
Intraday Target 2 | 11.17 |
Intraday Target 3 | 12.246666666667 |
Intraday Target 4 | 13.99 |
Intraday Target 5 | 15.07 |
Daily price and volume Vishay Intertechnology
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.92 (22.23%) | 10.51 | 10.50 - 13.32 | 1.8384 times |
Tue 08 April 2025 | 10.57 (-9.04%) | 12.04 | 10.35 - 12.07 | 1.2722 times |
Mon 07 April 2025 | 11.62 (-2.19%) | 11.43 | 10.86 - 12.38 | 1.047 times |
Fri 04 April 2025 | 11.88 (0%) | 12.36 | 10.58 - 12.36 | 1.386 times |
Fri 04 April 2025 | 11.88 (-4.58%) | 12.36 | 10.58 - 12.36 | 1.386 times |
Thu 03 April 2025 | 12.45 (-21.85%) | 15.25 | 12.44 - 15.33 | 1.4165 times |
Wed 02 April 2025 | 15.93 (1.92%) | 15.39 | 15.33 - 15.97 | 0.4304 times |
Tue 01 April 2025 | 15.63 (-1.7%) | 15.87 | 15.47 - 15.99 | 0.3912 times |
Mon 31 March 2025 | 15.90 (-1.73%) | 15.95 | 15.64 - 16.30 | 0.433 times |
Fri 28 March 2025 | 16.18 (-3.69%) | 16.50 | 16.03 - 16.65 | 0.3992 times |
Wed 26 March 2025 | 16.80 (-3.06%) | 16.85 | 16.49 - 17.11 | 0.4656 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 11.64 and 14.61
Weekly Target 1 | 9.23 |
Weekly Target 2 | 11.07 |
Weekly Target 3 | 12.196666666667 |
Weekly Target 4 | 14.04 |
Weekly Target 5 | 15.17 |
Weekly price and volumes for Vishay Intertechnology
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.92 (8.75%) | 11.43 | 10.35 - 13.32 | 1.6275 times |
Fri 04 April 2025 | 11.88 (0%) | 12.36 | 10.58 - 12.36 | 0.5425 times |
Fri 04 April 2025 | 11.88 (-26.58%) | 15.95 | 10.58 - 16.30 | 1.5881 times |
Fri 28 March 2025 | 16.18 (-4.03%) | 17.11 | 16.03 - 17.43 | 0.4694 times |
Fri 21 March 2025 | 16.86 (-0.06%) | 16.50 | 16.41 - 17.46 | 1.9304 times |
Fri 14 March 2025 | 16.87 (-5.12%) | 17.50 | 16.52 - 17.89 | 0.8214 times |
Fri 07 March 2025 | 17.78 (3.73%) | 17.33 | 16.39 - 17.86 | 0.8138 times |
Fri 28 February 2025 | 17.14 (-8%) | 18.71 | 16.54 - 18.86 | 1.1809 times |
Fri 21 February 2025 | 18.63 (-2.46%) | 18.56 | 18.44 - 19.81 | 0.6367 times |
Wed 19 February 2025 | 19.10 (2.52%) | 18.61 | 18.44 - 19.33 | 0.3891 times |
Fri 14 February 2025 | 18.63 (8.5%) | 17.15 | 16.44 - 18.69 | 0.7543 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 8.82 and 14.46
Monthly Target 1 | 7.45 |
Monthly Target 2 | 10.18 |
Monthly Target 3 | 13.086666666667 |
Monthly Target 4 | 15.82 |
Monthly Target 5 | 18.73 |
Monthly price and volumes Vishay Intertechnology
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.92 (-18.74%) | 15.87 | 10.35 - 15.99 | 1.024 times |
Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.1998 times |
Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.2083 times |
Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 0.9517 times |
Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.3741 times |
Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.2459 times |
Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.5657 times |
Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 1.044 times |
Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.7915 times |
Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.595 times |
Fri 28 June 2024 | 22.30 (-5.63%) | 23.97 | 21.73 - 23.99 | 0.5615 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 6.91 and 16.37
Yearly Target 1 | 4.9 |
Yearly Target 2 | 8.91 |
Yearly Target 3 | 14.36 |
Yearly Target 4 | 18.37 |
Yearly Target 5 | 23.82 |
Yearly price and volumes Vishay Intertechnology
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.92 (-23.73%) | 17.10 | 10.35 - 19.81 | 0.7076 times |
Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.6087 times |
Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 1.2679 times |
Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 1.1177 times |
Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 1.0691 times |
Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.2289 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12
Tomorrow's movement Prediction of Vishay Intertechnology VSH looks bullish. It has broken an important resistance level of 12 with high volumes
Munafa value: 75 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
DMA period | DMA value |
5 day DMA | 11.77 |
12 day DMA | 14.09 |
20 day DMA | 15.24 |
35 day DMA | 16.31 |
50 day DMA | 16.64 |
100 day DMA | 16.79 |
150 day DMA | 17.21 |
200 day DMA | 18.36 |
EMA (exponential moving average) of Vishay Intertechnology VSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.29 | 11.98 | 12.68 |
12 day EMA | 13.58 | 13.7 | 14.27 |
20 day EMA | 14.56 | 14.73 | 15.17 |
35 day EMA | 15.5 | 15.65 | 15.95 |
50 day EMA | 16.17 | 16.3 | 16.53 |
SMA (simple moving average) of Vishay Intertechnology VSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.77 | 11.68 | 12.75 |
12 day SMA | 14.09 | 14.42 | 14.97 |
20 day SMA | 15.24 | 15.45 | 15.8 |
35 day SMA | 16.31 | 16.49 | 16.72 |
50 day SMA | 16.64 | 16.71 | 16.82 |
100 day SMA | 16.79 | 16.83 | 16.9 |
150 day SMA | 17.21 | 17.25 | 17.31 |
200 day SMA | 18.36 | 18.41 | 18.46 |