ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 18.36 and 18.95

Intraday Target 117.94
Intraday Target 218.18
Intraday Target 318.533333333333
Intraday Target 418.77
Intraday Target 519.12

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Wed 01 April 2026 18.41 (2.28%) 18.30 18.30 - 18.89 0.9483 times
Tue 31 March 2026 18.00 (8.7%) 16.91 16.82 - 18.04 1.3662 times
Mon 30 March 2026 16.56 (-2.7%) 17.14 16.31 - 17.29 1.4761 times
Fri 27 March 2026 17.02 (-2.58%) 17.23 16.93 - 17.40 0.9168 times
Thu 26 March 2026 17.47 (-4.48%) 17.93 17.45 - 18.20 1.2134 times
Wed 25 March 2026 18.29 (0.16%) 18.53 18.17 - 18.84 1.2562 times
Tue 24 March 2026 18.26 (4.58%) 17.26 17.26 - 18.66 0.8365 times
Mon 23 March 2026 17.46 (4.8%) 17.78 17.05 - 17.89 0.7385 times
Fri 20 March 2026 16.66 (-6.03%) 17.82 16.44 - 17.82 0.6718 times
Thu 19 March 2026 17.73 (0.28%) 17.49 16.90 - 17.85 0.5762 times
Tue 17 March 2026 17.68 (1.73%) 17.53 17.39 - 17.92 0.5457 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 17.36 and 19.94

Weekly Target 115.29
Weekly Target 216.85
Weekly Target 317.87
Weekly Target 419.43
Weekly Target 520.45

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Wed 01 April 2026 18.41 (8.17%) 17.14 16.31 - 18.89 0.747 times
Fri 27 March 2026 17.02 (2.16%) 17.78 16.93 - 18.84 0.9777 times
Fri 20 March 2026 16.66 (-3.31%) 17.67 16.44 - 17.92 0.4887 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.8915 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 1.0749 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 1.0315 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.0975 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.2751 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.3177 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 2.0984 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.6184 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 18.36 and 18.95

Monthly Target 117.94
Monthly Target 218.18
Monthly Target 318.533333333333
Monthly Target 418.77
Monthly Target 519.12

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Wed 01 April 2026 18.41 (2.28%) 18.30 18.30 - 18.89 0.0494 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 1.0566 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.5401 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.2504 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8967 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.1186 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.1469 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7922 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.2147 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.9344 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8917 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 16.55 and 23.87

Yearly Target 111.04
Yearly Target 214.73
Yearly Target 318.363333333333
Yearly Target 422.05
Yearly Target 525.68

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Wed 01 April 2026 18.41 (27.05%) 14.83 14.68 - 22.00 0.5214 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.7874 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.4065 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 1.1306 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.9966 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.9533 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.2042 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.58
20 day DMA 17.43
35 day DMA 18.22
50 day DMA 18.6
100 day DMA 16.72
150 day DMA 16.44
200 day DMA 16.34

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.4517.18
12 day EMA17.6517.5117.42
20 day EMA17.7417.6717.64
35 day EMA1817.9817.98
50 day EMA18.3918.3918.41

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4717.52
12 day SMA17.5817.4817.41
20 day SMA17.4317.417.46
35 day SMA18.2218.2418.29
50 day SMA18.618.5918.59
100 day SMA16.7216.6916.67
150 day SMA16.4416.4216.4
200 day SMA16.3416.3316.32

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top