Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 19.53 and 20.16
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.693333333333 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.32 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.67 (-0.2%) | 19.52 | 19.39 - 20.02 | 0.8262 times | Thu 19 February 2026 | 19.71 (1.6%) | 19.18 | 18.54 - 19.74 | 0.9134 times | Wed 18 February 2026 | 19.40 (3.8%) | 18.85 | 18.75 - 19.51 | 1.3435 times | Tue 17 February 2026 | 18.69 (-1.01%) | 18.58 | 18.23 - 18.93 | 0.9964 times | Fri 13 February 2026 | 18.88 (0%) | 19.46 | 18.77 - 19.57 | 1.0225 times | Fri 13 February 2026 | 18.88 (-2.58%) | 19.46 | 18.77 - 19.57 | 1.0227 times | Thu 12 February 2026 | 19.38 (-4.01%) | 20.25 | 18.99 - 20.39 | 1.0507 times | Wed 11 February 2026 | 20.19 (4.29%) | 19.78 | 19.51 - 20.35 | 1.0889 times | Tue 10 February 2026 | 19.36 (-0.62%) | 19.56 | 19.16 - 19.76 | 0.6814 times | Mon 09 February 2026 | 19.48 (-2.36%) | 19.69 | 19.38 - 20.17 | 1.0544 times | Fri 06 February 2026 | 19.95 (1.53%) | 19.85 | 19.35 - 20.39 | 1.4017 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 18.95 and 20.74
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.306666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.67 (4.18%) | 18.58 | 18.23 - 20.02 | 1.1209 times | Fri 13 February 2026 | 18.88 (0%) | 19.46 | 18.77 - 19.57 | 0.2809 times | Fri 13 February 2026 | 18.88 (-5.36%) | 19.69 | 18.77 - 20.39 | 1.3458 times | Fri 06 February 2026 | 19.95 (-0.99%) | 19.50 | 18.92 - 22.00 | 2.1432 times | Fri 30 January 2026 | 20.15 (9.21%) | 18.38 | 17.91 - 20.31 | 1.653 times | Fri 23 January 2026 | 18.45 (0.87%) | 17.81 | 17.75 - 19.68 | 1.0026 times | Fri 16 January 2026 | 18.29 (12.97%) | 16.04 | 15.85 - 18.44 | 1.2124 times | Fri 09 January 2026 | 16.19 (5.89%) | 15.58 | 15.39 - 16.56 | 0.7974 times | Fri 02 January 2026 | 15.29 (2.62%) | 14.92 | 14.49 - 15.39 | 0.3626 times | Mon 29 December 2025 | 14.90 (-0.73%) | 14.92 | 14.64 - 15.04 | 0.081 times | Fri 26 December 2025 | 15.01 (0.94%) | 15.10 | 14.75 - 15.28 | 0.3241 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 18.95 and 22.72
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.67 (-2.38%) | 19.50 | 18.23 - 22.00 | 1.1915 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 1.1757 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8431 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.0518 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.0784 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7449 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1422 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.8786 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8384 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.0553 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.6391 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 17.18 and 24.5
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 18.783333333333 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.67 (35.75%) | 14.83 | 14.68 - 22.00 | 0.346 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.8358 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.4445 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 1.1612 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 1.0236 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.9791 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.2097 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.23
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.53 |
| 35 day DMA | 18.46 |
| 50 day DMA | 17.43 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.05 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.35 | 19.17 |
| 12 day EMA | 19.39 | 19.34 | 19.27 |
| 20 day EMA | 19.15 | 19.09 | 19.03 |
| 35 day EMA | 18.36 | 18.28 | 18.2 |
| 50 day EMA | 17.43 | 17.34 | 17.24 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.11 | 19.05 |
| 12 day SMA | 19.44 | 19.45 | 19.54 |
| 20 day SMA | 19.53 | 19.47 | 19.44 |
| 35 day SMA | 18.46 | 18.31 | 18.17 |
| 50 day SMA | 17.43 | 17.34 | 17.26 |
| 100 day SMA | 16.32 | 16.27 | 16.23 |
| 150 day SMA | 16.05 | 16.03 | 16.01 |
| 200 day SMA | 15.89 | 15.86 | 15.83 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
