ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 16.9 and 17.75

Intraday Target 116.24
Intraday Target 216.7
Intraday Target 317.093333333333
Intraday Target 417.55
Intraday Target 517.94

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Thu 12 March 2026 17.15 (-2%) 17.07 16.64 - 17.49 0.8121 times
Wed 11 March 2026 17.50 (1.1%) 17.30 17.14 - 17.67 0.319 times
Tue 10 March 2026 17.31 (3.1%) 16.86 16.86 - 17.72 1.1401 times
Mon 09 March 2026 16.79 (0.6%) 16.36 15.61 - 16.84 1.3024 times
Fri 06 March 2026 16.69 (-2.57%) 16.53 16.49 - 17.06 1.1274 times
Thu 05 March 2026 17.13 (-3.66%) 17.56 16.75 - 17.80 0.9821 times
Wed 04 March 2026 17.78 (-0.95%) 18.22 17.64 - 18.41 0.7245 times
Tue 03 March 2026 17.95 (-6.27%) 18.38 17.62 - 18.45 1.1478 times
Mon 02 March 2026 19.15 (2.3%) 18.30 18.00 - 19.17 1.0807 times
Fri 27 February 2026 18.72 (-3.75%) 18.97 18.52 - 19.10 1.3638 times
Thu 26 February 2026 19.45 (-3.28%) 20.15 18.92 - 20.15 0.7154 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 16.38 and 18.49

Weekly Target 114.72
Weekly Target 215.93
Weekly Target 316.826666666667
Weekly Target 418.04
Weekly Target 518.94

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Thu 12 March 2026 17.15 (2.76%) 16.36 15.61 - 17.72 0.6632 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 0.9395 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 0.9016 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 0.9593 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.2404 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.1517 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 1.8341 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.4146 times
Fri 23 January 2026 18.45 (0.87%) 17.81 17.75 - 19.68 0.858 times
Fri 16 January 2026 18.29 (12.97%) 16.04 15.85 - 18.44 1.0376 times
Fri 09 January 2026 16.19 (5.89%) 15.58 15.39 - 16.56 0.6824 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 14.6 and 18.16

Monthly Target 113.75
Monthly Target 215.45
Monthly Target 317.31
Monthly Target 419.01
Monthly Target 520.87

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Thu 12 March 2026 17.15 (-8.39%) 18.30 15.61 - 19.17 0.4724 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.4994 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.2174 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.873 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.0891 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.1166 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7714 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1827 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.9097 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8681 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.0928 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 15.92 and 23.24

Yearly Target 110.62
Yearly Target 213.89
Yearly Target 317.943333333333
Yearly Target 421.21
Yearly Target 525.26

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Thu 12 March 2026 17.15 (18.36%) 14.83 14.68 - 22.00 0.4436 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.8089 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.4234 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 1.1442 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 1.0086 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.9648 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.2066 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.98
20 day DMA 18.49
35 day DMA 18.96
50 day DMA 18.3
100 day DMA 16.63
150 day DMA 16.22
200 day DMA 16.17

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3817.32
12 day EMA17.7917.9117.99
20 day EMA18.1318.2318.31
35 day EMA18.0618.1118.15
50 day EMA17.9117.9417.96

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0817.14
12 day SMA17.9818.1818.33
20 day SMA18.4918.6118.74
35 day SMA18.9619.0219.06
50 day SMA18.318.2618.21
100 day SMA16.6316.6316.62
150 day SMA16.2216.216.18
200 day SMA16.1716.1616.14

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top