VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 11.71 and 14.53

Intraday Target 19.43
Intraday Target 211.17
Intraday Target 312.246666666667
Intraday Target 413.99
Intraday Target 515.07

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Wed 09 April 2025 12.92 (22.23%) 10.51 10.50 - 13.32 1.8384 times
Tue 08 April 2025 10.57 (-9.04%) 12.04 10.35 - 12.07 1.2722 times
Mon 07 April 2025 11.62 (-2.19%) 11.43 10.86 - 12.38 1.047 times
Fri 04 April 2025 11.88 (0%) 12.36 10.58 - 12.36 1.386 times
Fri 04 April 2025 11.88 (-4.58%) 12.36 10.58 - 12.36 1.386 times
Thu 03 April 2025 12.45 (-21.85%) 15.25 12.44 - 15.33 1.4165 times
Wed 02 April 2025 15.93 (1.92%) 15.39 15.33 - 15.97 0.4304 times
Tue 01 April 2025 15.63 (-1.7%) 15.87 15.47 - 15.99 0.3912 times
Mon 31 March 2025 15.90 (-1.73%) 15.95 15.64 - 16.30 0.433 times
Fri 28 March 2025 16.18 (-3.69%) 16.50 16.03 - 16.65 0.3992 times
Wed 26 March 2025 16.80 (-3.06%) 16.85 16.49 - 17.11 0.4656 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 11.64 and 14.61

Weekly Target 19.23
Weekly Target 211.07
Weekly Target 312.196666666667
Weekly Target 414.04
Weekly Target 515.17

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Wed 09 April 2025 12.92 (8.75%) 11.43 10.35 - 13.32 1.6275 times
Fri 04 April 2025 11.88 (0%) 12.36 10.58 - 12.36 0.5425 times
Fri 04 April 2025 11.88 (-26.58%) 15.95 10.58 - 16.30 1.5881 times
Fri 28 March 2025 16.18 (-4.03%) 17.11 16.03 - 17.43 0.4694 times
Fri 21 March 2025 16.86 (-0.06%) 16.50 16.41 - 17.46 1.9304 times
Fri 14 March 2025 16.87 (-5.12%) 17.50 16.52 - 17.89 0.8214 times
Fri 07 March 2025 17.78 (3.73%) 17.33 16.39 - 17.86 0.8138 times
Fri 28 February 2025 17.14 (-8%) 18.71 16.54 - 18.86 1.1809 times
Fri 21 February 2025 18.63 (-2.46%) 18.56 18.44 - 19.81 0.6367 times
Wed 19 February 2025 19.10 (2.52%) 18.61 18.44 - 19.33 0.3891 times
Fri 14 February 2025 18.63 (8.5%) 17.15 16.44 - 18.69 0.7543 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 8.82 and 14.46

Monthly Target 17.45
Monthly Target 210.18
Monthly Target 313.086666666667
Monthly Target 415.82
Monthly Target 518.73

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Wed 09 April 2025 12.92 (-18.74%) 15.87 10.35 - 15.99 1.024 times
Mon 31 March 2025 15.90 (-7.23%) 17.33 15.64 - 17.89 1.1998 times
Fri 28 February 2025 17.14 (1.24%) 16.35 15.88 - 19.81 1.2083 times
Fri 31 January 2025 16.93 (-0.06%) 17.10 15.87 - 17.78 0.9517 times
Tue 31 December 2024 16.94 (-6.87%) 18.75 16.74 - 19.30 1.3741 times
Tue 26 November 2024 18.19 (7.25%) 17.05 14.95 - 18.61 1.2459 times
Thu 31 October 2024 16.96 (-10.31%) 18.86 16.94 - 18.87 0.5657 times
Mon 30 September 2024 18.91 (-6.15%) 19.82 17.42 - 19.87 1.044 times
Fri 30 August 2024 20.15 (-17.11%) 24.25 19.54 - 24.33 0.7915 times
Wed 31 July 2024 24.31 (9.01%) 22.24 21.78 - 24.69 0.595 times
Fri 28 June 2024 22.30 (-5.63%) 23.97 21.73 - 23.99 0.5615 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 6.91 and 16.37

Yearly Target 14.9
Yearly Target 28.91
Yearly Target 314.36
Yearly Target 418.37
Yearly Target 523.82

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Wed 09 April 2025 12.92 (-23.73%) 17.10 10.35 - 19.81 0.7076 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.6087 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 1.2679 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 1.1177 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 1.0691 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.2289 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12

Tomorrow's movement Prediction of Vishay Intertechnology VSH looks bullish. It has broken an important resistance level of 12 with high volumes

Munafa value: 75 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 11.77
12 day DMA 14.09
20 day DMA 15.24
35 day DMA 16.31
50 day DMA 16.64
100 day DMA 16.79
150 day DMA 17.21
200 day DMA 18.36

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2911.9812.68
12 day EMA13.5813.714.27
20 day EMA14.5614.7315.17
35 day EMA15.515.6515.95
50 day EMA16.1716.316.53

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.6812.75
12 day SMA14.0914.4214.97
20 day SMA15.2415.4515.8
35 day SMA16.3116.4916.72
50 day SMA16.6416.7116.82
100 day SMA16.7916.8316.9
150 day SMA17.2117.2517.31
200 day SMA18.3618.4118.46

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top