ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 26.18 and 27.15

Intraday Target 126.01
Intraday Target 226.35
Intraday Target 326.976666666667
Intraday Target 427.32
Intraday Target 527.95

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Fri 23 October 2026 26.70 (-1.26%) 27.00 26.63 - 27.60 1.0347 times
Thu 22 October 2026 27.04 (-9.47%) 28.73 26.84 - 28.88 0.7462 times
Wed 21 October 2026 29.87 (4.55%) 29.54 28.74 - 30.03 0.5347 times
Tue 20 October 2026 28.57 (0.11%) 27.86 27.19 - 28.75 1.7653 times
Mon 19 October 2026 28.54 (3%) 28.94 28.06 - 29.04 0.6421 times
Fri 16 October 2026 27.71 (-3.65%) 28.16 27.23 - 28.38 0.8601 times
Thu 15 October 2026 28.76 (-0.45%) 27.86 26.62 - 28.76 1.348 times
Wed 14 October 2026 28.89 (-9.04%) 30.88 28.55 - 31.19 1.2782 times
Tue 13 October 2026 31.76 (-0.84%) 31.19 30.54 - 31.95 0.9207 times
Mon 12 October 2026 32.03 (-5.9%) 33.43 31.52 - 33.59 0.87 times
Fri 09 October 2026 34.04 (-1.5%) 35.28 34.01 - 35.46 1.0989 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 24.97 and 28.37

Weekly Target 124.39
Weekly Target 225.54
Weekly Target 327.786666666667
Weekly Target 428.94
Weekly Target 531.19

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Fri 23 October 2026 26.70 (-3.64%) 28.94 26.63 - 30.03 0.8857 times
Fri 16 October 2026 27.71 (-18.6%) 33.43 26.62 - 33.59 0.9896 times
Fri 09 October 2026 34.04 (-10.84%) 37.64 34.01 - 37.99 1.1757 times
Fri 02 October 2026 38.18 (17.26%) 31.67 31.34 - 38.94 1.3049 times
Fri 25 September 2026 32.56 (0.15%) 32.80 31.10 - 34.00 0.602 times
Fri 18 September 2026 32.51 (-2.11%) 31.17 30.19 - 32.96 1.0122 times
Fri 11 September 2026 33.21 (4.43%) 32.09 30.50 - 34.04 0.7037 times
Fri 04 September 2026 31.80 (4.06%) 30.87 29.29 - 32.06 1.4216 times
Fri 28 August 2026 30.56 (-3.38%) 30.93 29.87 - 31.95 1.2088 times
Fri 21 August 2026 31.63 (-9.83%) 36.06 30.67 - 36.58 0.6957 times
Fri 14 August 2026 35.08 (-0.93%) 35.94 33.03 - 36.25 0.8952 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 20.5 and 32.82

Monthly Target 118.43
Monthly Target 222.57
Monthly Target 330.753333333333
Monthly Target 434.89
Monthly Target 543.07

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 23 October 2026 26.70 (-17.97%) 33.10 26.62 - 38.94 0.8453 times
Wed 30 September 2026 32.55 (6.97%) 29.55 29.29 - 34.04 0.8962 times
Mon 31 August 2026 30.43 (-11.08%) 32.99 29.81 - 43.50 1.1021 times
Fri 31 July 2026 34.22 (-36.37%) 53.95 29.68 - 55.00 1.332 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 1.9935 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.3603 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.7037 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.4946 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.6868 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.5853 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.4099 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 20.69 and 77.61

Yearly Target 1-19.26
Yearly Target 23.72
Yearly Target 337.66
Yearly Target 460.64
Yearly Target 594.58

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 23 October 2026 26.70 (84.27%) 14.83 14.68 - 71.60 2.1819 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.3409 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.0382 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.8348 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.7337 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.7146 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.1558 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 25, while middle bands are at 29 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 28.14
12 day DMA 29.87
20 day DMA 32
35 day DMA 32
50 day DMA 31.91
100 day DMA 39.11
150 day DMA 36.28
200 day DMA 31.82

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.5929.36
12 day EMA29.630.1330.69
20 day EMA30.6431.0631.48
35 day EMA31.4331.7131.98
50 day EMA31.6831.8832.08

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.3528.69
12 day SMA29.8730.7231.62
20 day SMA3232.2932.53
35 day SMA3232.1132.21
50 day SMA31.9132.0432.17
100 day SMA39.1139.4739.75
150 day SMA36.2836.2136.15
200 day SMA31.8231.7731.71

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top