ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 37.15 and 41.13

Intraday Target 133.93
Intraday Target 236.39
Intraday Target 337.906666666667
Intraday Target 440.37
Intraday Target 541.89

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Tue 04 August 2026 38.86 (9.77%) 35.49 35.44 - 39.42 1.4055 times
Mon 03 August 2026 35.40 (3.45%) 32.99 32.75 - 35.86 0.8605 times
Fri 31 July 2026 34.22 (1.27%) 34.51 33.81 - 36.84 0.6191 times
Thu 30 July 2026 33.79 (12.78%) 32.00 31.39 - 34.50 1.397 times
Wed 29 July 2026 29.96 (-8.38%) 32.50 29.68 - 33.31 0.9782 times
Tue 28 July 2026 32.70 (-12.05%) 36.81 32.41 - 36.81 1.0176 times
Mon 27 July 2026 37.18 (-2.7%) 38.73 34.91 - 38.73 1.0702 times
Fri 24 July 2026 38.21 (-6.39%) 39.91 37.69 - 40.80 0.8908 times
Thu 23 July 2026 40.82 (2.33%) 39.88 38.20 - 41.99 0.7158 times
Wed 22 July 2026 39.89 (0.35%) 38.30 38.17 - 40.93 1.0454 times
Tue 21 July 2026 39.75 (6.37%) 38.64 38.03 - 40.00 0.6979 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 35.81 and 42.48

Weekly Target 130.34
Weekly Target 234.6
Weekly Target 337.01
Weekly Target 441.27
Weekly Target 543.68

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Tue 04 August 2026 38.86 (13.56%) 32.99 32.75 - 39.42 0.3704 times
Fri 31 July 2026 34.22 (-10.44%) 38.73 29.68 - 38.73 0.8308 times
Fri 24 July 2026 38.21 (1.16%) 37.50 36.61 - 41.99 0.7453 times
Fri 17 July 2026 37.77 (-15.52%) 42.00 33.36 - 44.21 0.9081 times
Fri 10 July 2026 44.71 (-2.64%) 46.63 39.50 - 50.39 0.8476 times
Thu 02 July 2026 45.92 (-18.44%) 56.91 44.74 - 58.00 1.2826 times
Fri 26 June 2026 56.30 (-13.18%) 66.10 53.51 - 71.60 0.9785 times
Thu 18 June 2026 64.85 (9.21%) 62.64 59.85 - 69.47 0.8851 times
Fri 12 June 2026 59.38 (3.81%) 57.21 53.66 - 66.65 1.6492 times
Fri 05 June 2026 57.20 (9.89%) 50.50 50.30 - 66.24 1.5023 times
Fri 29 May 2026 52.05 (10.11%) 50.47 47.27 - 55.24 0.8565 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 35.81 and 42.48

Monthly Target 130.34
Monthly Target 234.6
Monthly Target 337.01
Monthly Target 441.27
Monthly Target 543.68

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 04 August 2026 38.86 (13.56%) 32.99 32.75 - 39.42 0.1557 times
Fri 31 July 2026 34.22 (-36.37%) 53.95 29.68 - 55.00 1.6209 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 2.4259 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.6553 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.8563 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.6019 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.8358 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.7123 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.4988 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 0.6372 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 0.6247 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 26.77 and 83.69

Yearly Target 1-15.21
Yearly Target 211.83
Yearly Target 341.713333333333
Yearly Target 468.75
Yearly Target 598.63

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 04 August 2026 38.86 (168.18%) 14.83 14.68 - 71.60 1.7364 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.465 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.1342 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.912 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.8015 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.7807 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.1702 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.48

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.08 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 34.45
12 day DMA 36.51
20 day DMA 38.37
35 day DMA 45.92
50 day DMA 49
100 day DMA 37.33
150 day DMA 30.93
200 day DMA 26.97

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0334.6134.21
12 day EMA36.936.5436.75
20 day EMA39.1139.1439.53
35 day EMA42.6442.8643.3
50 day EMA46.7547.0747.55

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4533.2133.57
12 day SMA36.5136.4236.51
20 day SMA38.3738.5439.08
35 day SMA45.9246.5147.17
50 day SMA4949.0649.16
100 day SMA37.3337.1236.93
150 day SMA30.9330.7730.64
200 day SMA26.9726.8526.75

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top