VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 29.46 and 31.53
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 31.083333333333 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 33.15 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.80 (-7.26%) | 31.17 | 30.19 - 32.26 | 0.7407 times | Fri 11 September 2026 | 33.21 (6.14%) | 31.93 | 31.42 - 34.04 | 0.9268 times | Thu 10 September 2026 | 31.29 (-1.26%) | 30.79 | 30.50 - 31.60 | 0.5975 times | Wed 09 September 2026 | 31.69 (0.7%) | 31.42 | 31.41 - 32.34 | 0.7908 times | Tue 08 September 2026 | 31.47 (-1.04%) | 32.09 | 31.38 - 32.67 | 0.7506 times | Fri 04 September 2026 | 31.80 (4.43%) | 30.91 | 30.74 - 32.06 | 0.2689 times | Thu 03 September 2026 | 30.45 (-0.52%) | 30.81 | 30.07 - 31.00 | 1.7317 times | Wed 02 September 2026 | 30.61 (3.31%) | 29.94 | 29.66 - 31.08 | 0.8533 times | Tue 01 September 2026 | 29.63 (-2.63%) | 29.55 | 29.29 - 30.06 | 1.7028 times | Mon 31 August 2026 | 30.43 (-0.43%) | 30.87 | 29.96 - 31.28 | 1.6371 times | Fri 28 August 2026 | 30.56 (-3.72%) | 31.49 | 30.40 - 31.87 | 1.0546 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 29.46 and 31.53
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 31.083333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.80 (-7.26%) | 31.17 | 30.19 - 32.26 | 0.1603 times | Fri 11 September 2026 | 33.21 (4.43%) | 32.09 | 30.50 - 34.04 | 0.6633 times | Fri 04 September 2026 | 31.80 (4.06%) | 30.87 | 29.29 - 32.06 | 1.3402 times | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 1.1396 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.6559 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.8439 times | Fri 07 August 2026 | 35.41 (3.48%) | 32.99 | 29.81 - 43.50 | 1.6119 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 1.1989 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 1.0756 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 1.3105 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 1.2232 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 30.05 and 34.8
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 31.376666666667 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.80 (1.22%) | 29.55 | 29.29 - 34.04 | 0.4758 times | Mon 31 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 1.211 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.4636 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.1904 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.4946 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.7732 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5434 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.7546 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6431 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4504 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.5753 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 22.74 and 79.66
| Yearly Target 1 | -17.89 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 39.026666666667 |
| Yearly Target 4 | 63.37 |
| Yearly Target 5 | 95.95 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.80 (112.56%) | 14.83 | 14.68 - 71.60 | 1.9771 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.398 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.0823 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.8703 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.7649 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.745 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.1625 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.86
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.14 |
| 20 day DMA | 31.53 |
| 35 day DMA | 32.64 |
| 50 day DMA | 35.12 |
| 100 day DMA | 40.75 |
| 150 day DMA | 33.66 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.94 | 31.3 |
| 12 day EMA | 31.52 | 31.65 | 31.37 |
| 20 day EMA | 32.04 | 32.17 | 32.06 |
| 35 day EMA | 34.05 | 34.24 | 34.3 |
| 50 day EMA | 36.21 | 36.43 | 36.56 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.89 | 31.34 |
| 12 day SMA | 31.14 | 31.13 | 30.97 |
| 20 day SMA | 31.53 | 31.74 | 31.75 |
| 35 day SMA | 32.64 | 32.85 | 33.07 |
| 50 day SMA | 35.12 | 35.42 | 35.78 |
| 100 day SMA | 40.75 | 40.71 | 40.64 |
| 150 day SMA | 33.66 | 33.58 | 33.49 |
| 200 day SMA | 29.3 | 29.21 | 29.11 |


