ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VSH Historical charts - Vishay Intertechnology, Inc.

Historical charts for Stock VSH - Share Vishay Intertechnology, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 33.89
  • 12Day Average: 34.13
  • 20Day Average: 34.46
  • 50Day Average: 43.78
  • 100Day Average: 39.5
  • 150Day Average: 32.53

VSH Indicators & signals

Indicator MACD (12,26,9)

34.16, 36.5, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

16.77, 18.61, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 31.96 31.40 to 34.21 -4.65% 0.87 times
18 Tue Aug 2026 33.52 31.86 to 35.58 -5.71% 0.54 times
17 Mon Aug 2026 35.55 35.22 to 36.58 1.34% 0.53 times
14 Fri Aug 2026 35.08 33.31 to 35.36 5.28% 0.79 times
13 Thu Aug 2026 33.32 33.10 to 34.66 -0.69% 0.98 times
12 Wed Aug 2026 33.55 33.46 to 35.98 0.78% 0.83 times
11 Tue Aug 2026 33.29 33.03 to 34.20 0.45% 0.49 times
10 Mon Aug 2026 33.14 33.11 to 36.25 -6.41% 0.83 times
07 Fri Aug 2026 35.41 32.64 to 35.52 8.06% 1.27 times
06 Thu Aug 2026 32.77 31.73 to 34.69 -1.06% 1.59 times
05 Wed Aug 2026 33.12 29.81 to 43.50 -14.77% 2.15 times
04 Tue Aug 2026 38.86 35.44 to 39.42 9.77% 1.54 times

Technical analysis forecast for VSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSH VSH at this time. Stock is falling and might fall more.

It appears as if VSH VSH gave a large move recently.

Stock of VSH (VSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSH stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 30.5 as target. However if you take a buy trade in VSH, then use 33.2 as stoploss and 35.41 as target.

Tomorrow's movement Prediction of VSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.45

Tomorrow's movement Prediction of VSH is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

 

Back to top