ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VSH Historical charts - Vishay Intertechnology, Inc.

Historical charts for Stock VSH - Share Vishay Intertechnology, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 19.73
  • 12Day Average: 19.83
  • 20Day Average: 19.18
  • 50Day Average: 16.81
  • 100Day Average: 16.03
  • 150Day Average: 15.96

VSH Indicators & signals

Indicator MACD (12,26,9)

19.56, 18.61, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 31.91, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 20.19 19.51 to 20.35 4.29% 0.78 times
10 Tue Feb 2026 19.36 19.16 to 19.76 -0.62% 0.49 times
09 Mon Feb 2026 19.48 19.38 to 20.17 -2.36% 0.76 times
06 Fri Feb 2026 19.95 19.35 to 20.39 1.53% 1 times
05 Thu Feb 2026 19.65 18.92 to 19.98 -1.06% 1.02 times
04 Wed Feb 2026 19.86 19.00 to 22.00 -4.24% 1.87 times
03 Tue Feb 2026 20.74 20.09 to 21.19 0.39% 1.09 times
02 Mon Feb 2026 20.66 19.24 to 20.99 2.53% 0.61 times
30 Fri Jan 2026 20.15 19.73 to 20.31 -0.2% 1.02 times
29 Thu Jan 2026 20.19 19.09 to 20.29 4.83% 1.26 times
28 Wed Jan 2026 19.26 18.69 to 19.29 4.22% 0.89 times
27 Tue Jan 2026 18.48 17.92 to 18.54 2.5% 0.64 times

Technical analysis forecast of VSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSH VSH at this time. Stock is rising and might rise more.

It appears as if VSH VSH gave a large move recently.

Stock of VSH (VSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VSH stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19 as target. However if you take a buy trade in VSH, then use 20 as stoploss and 21.2 as target.

Tomorrow's movement Prediction of VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

 

Back to top