USA Stock VSH Historical charts - Vishay Intertechnology, Inc.

Historical charts for Stock VSH - Share Vishay Intertechnology, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 17.02
  • 12Day Average: 17.23
  • 20Day Average: 17.59
  • 50Day Average: 17.3
  • 100Day Average: 18.11
  • 150Day Average: 19.67

VSH Indicators & signals

Indicator MACD (12,26,9)

17.22, 17.32, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 18.57, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 17.16 16.66 to 17.21 2.82% 0.47 times
02 Thu Jan 2025 16.69 16.52 to 17.33 -1.48% 0.27 times
31 Tue Dec 2024 16.94 16.86 to 17.27 0.59% 0.32 times
30 Mon Dec 2024 16.84 16.74 to 17.30 -3.66% 0.3 times
27 Fri Dec 2024 17.48 17.28 to 17.81 -1.63% 0.33 times
26 Thu Dec 2024 17.77 17.34 to 17.87 1.31% 0.34 times
24 Tue Dec 2024 17.54 17.01 to 17.54 1.8% 0.14 times
23 Mon Dec 2024 17.23 16.82 to 17.32 0.29% 0.51 times
20 Fri Dec 2024 17.18 16.81 to 17.44 1% 6.27 times
19 Thu Dec 2024 17.01 16.88 to 17.75 -2.13% 0.75 times
18 Wed Dec 2024 17.38 17.18 to 18.24 -0.74% 0.76 times
17 Tue Dec 2024 17.51 17.38 to 18.09 -1.3% 0.35 times

Technical analysis forecast for VSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSH VSH at this time. Stock is falling and might fall more.

It appears as if VSH VSH gave a large move recently.

Stock of VSH (VSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VSH is bearish for shortterm, and stock might move down till 16.7 or till 16. Use a stoploss of 17.27 and if the stock hits stoploss, then it can shoot up till 17.87

Tomorrow's movement Prediction of VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

Videos related to: USA Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

 

Back to top