Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 138.32 and 140.87
| Intraday Target 1 | 136.22 |
| Intraday Target 2 | 137.87 |
| Intraday Target 3 | 138.76666666667 |
| Intraday Target 4 | 140.42 |
| Intraday Target 5 | 141.32 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 139.53 (0.83%) | 138.28 | 137.11 - 139.66 | 0.6402 times | Mon 01 June 2026 | 138.38 (-0.12%) | 139.02 | 136.92 - 140.02 | 1.2148 times | Fri 29 May 2026 | 138.54 (0.29%) | 138.19 | 137.29 - 140.46 | 1.0673 times | Thu 28 May 2026 | 138.14 (-1.3%) | 138.71 | 136.85 - 139.26 | 0.6463 times | Wed 27 May 2026 | 139.96 (1.53%) | 139.15 | 139.15 - 144.40 | 1.1985 times | Tue 26 May 2026 | 137.85 (2.62%) | 135.35 | 134.52 - 138.40 | 1.1292 times | Fri 22 May 2026 | 134.33 (-0.13%) | 135.20 | 132.21 - 135.50 | 0.945 times | Thu 21 May 2026 | 134.51 (-1.35%) | 133.92 | 131.89 - 135.33 | 1.3981 times | Wed 20 May 2026 | 136.35 (9.92%) | 126.99 | 126.55 - 136.41 | 0.8911 times | Tue 19 May 2026 | 124.05 (-2.27%) | 126.25 | 123.15 - 126.25 | 0.8695 times | Mon 18 May 2026 | 126.93 (0.56%) | 127.86 | 126.01 - 129.55 | 0.4511 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 138.23 and 141.33
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 137.63 |
| Weekly Target 3 | 138.82333333333 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 141.92 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 139.53 (0.71%) | 139.02 | 136.92 - 140.02 | 0.4584 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.9987 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.1256 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.1149 times | Fri 08 May 2026 | 137.89 (-1.39%) | 138.32 | 134.54 - 143.57 | 1.0893 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.9427 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.9388 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.1916 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.9453 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.1945 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.6459 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 138.23 and 141.33
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 138.82333333333 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 139.53 (0.71%) | 139.02 | 136.92 - 140.02 | 0.0956 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9388 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8809 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2685 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1257 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0379 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2591 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7854 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.0086 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.5996 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.5182 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 131.34 and 176.55
| Yearly Target 1 | 98.47 |
| Yearly Target 2 | 119 |
| Yearly Target 3 | 143.68 |
| Yearly Target 4 | 164.21 |
| Yearly Target 5 | 188.89 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 139.53 (3.19%) | 135.21 | 123.15 - 168.36 | 0.3778 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2553 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.1195 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.2878 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.4317 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.1823 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3456 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.23 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 138.91 |
| 12 day DMA | 134.57 |
| 20 day DMA | 135.16 |
| 35 day DMA | 138.8 |
| 50 day DMA | 138.1 |
| 100 day DMA | 143.74 |
| 150 day DMA | 141.18 |
| 200 day DMA | 140.15 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 137.77 | 137.46 |
| 12 day EMA | 136.81 | 136.32 | 135.95 |
| 20 day EMA | 136.67 | 136.37 | 136.16 |
| 35 day EMA | 136.85 | 136.69 | 136.59 |
| 50 day EMA | 138.16 | 138.1 | 138.09 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.91 | 138.57 | 137.76 |
| 12 day SMA | 134.57 | 133.94 | 133.48 |
| 20 day SMA | 135.16 | 134.93 | 135 |
| 35 day SMA | 138.8 | 138.85 | 138.9 |
| 50 day SMA | 138.1 | 137.95 | 137.91 |
| 100 day SMA | 143.74 | 143.71 | 143.69 |
| 150 day SMA | 141.18 | 141.17 | 141.15 |
| 200 day SMA | 140.15 | 140.09 | 140.03 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
