TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 103.06 and 106.1
| Intraday Target 1 | 102.31 |
| Intraday Target 2 | 103.81 |
| Intraday Target 3 | 105.35333333333 |
| Intraday Target 4 | 106.85 |
| Intraday Target 5 | 108.39 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 105.30 (-0.27%) | 106.59 | 103.86 - 106.90 | 0.7781 times |
| Mon 31 March 2025 | 105.59 (0.49%) | 103.92 | 101.50 - 106.39 | 0.8858 times |
| Fri 28 March 2025 | 105.08 (-3.79%) | 109.02 | 104.57 - 109.27 | 0.7826 times |
| Wed 26 March 2025 | 109.22 (-0.91%) | 110.98 | 108.47 - 111.70 | 0.7205 times |
| Mon 24 March 2025 | 110.22 (3.83%) | 107.42 | 107.42 - 110.80 | 0.9961 times |
| Fri 21 March 2025 | 106.15 (-0.95%) | 103.82 | 103.00 - 107.13 | 2.0002 times |
| Thu 20 March 2025 | 107.17 (0.13%) | 106.47 | 106.27 - 109.79 | 1.1871 times |
| Wed 19 March 2025 | 107.03 (1.93%) | 105.18 | 104.49 - 107.71 | 1.0854 times |
| Tue 18 March 2025 | 105.00 (-0.99%) | 105.95 | 104.48 - 106.65 | 0.7634 times |
| Mon 17 March 2025 | 106.05 (1.11%) | 104.62 | 103.75 - 106.22 | 0.8009 times |
| Fri 14 March 2025 | 104.89 (1.82%) | 103.94 | 102.68 - 105.02 | 1.0547 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 103.4 and 108.8
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 104.56666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 105.30 (0.21%) | 103.92 | 101.50 - 106.90 | 0.336 times |
| Fri 28 March 2025 | 105.08 (-1.01%) | 107.42 | 104.57 - 111.70 | 0.5047 times |
| Fri 21 March 2025 | 106.15 (1.2%) | 104.62 | 103.00 - 109.79 | 1.1788 times |
| Fri 14 March 2025 | 104.89 (-4.01%) | 108.84 | 102.49 - 111.83 | 1.0547 times |
| Fri 07 March 2025 | 109.27 (-2.12%) | 111.99 | 105.73 - 113.30 | 1.4407 times |
| Fri 28 February 2025 | 111.64 (0.14%) | 112.04 | 109.24 - 115.70 | 1.1853 times |
| Fri 21 February 2025 | 111.48 (-2.96%) | 112.49 | 110.59 - 116.00 | 1.1982 times |
| Wed 19 February 2025 | 114.88 (-7.08%) | 122.35 | 111.57 - 123.47 | 1.1014 times |
| Fri 14 February 2025 | 123.63 (-0.58%) | 125.50 | 119.40 - 126.65 | 1.0023 times |
| Fri 07 February 2025 | 124.35 (-8.44%) | 133.00 | 123.94 - 136.36 | 0.9979 times |
| Fri 31 January 2025 | 135.81 (0.56%) | 134.97 | 134.79 - 141.15 | 1.1544 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 103.06 and 106.1
| Monthly Target 1 | 102.31 |
| Monthly Target 2 | 103.81 |
| Monthly Target 3 | 105.35333333333 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 105.30 (-0.27%) | 106.59 | 103.86 - 106.90 | 0.0447 times |
| Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2396 times |
| Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.5603 times |
| Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 1.1708 times |
| Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 1.0493 times |
| Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.7428 times |
| Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.7881 times |
| Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 1.115 times |
| Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.1775 times |
| Wed 31 July 2024 | 142.71 (23.9%) | 115.59 | 108.86 - 146.75 | 1.1118 times |
| Fri 28 June 2024 | 115.18 (-5.31%) | 122.80 | 114.10 - 123.68 | 0.92 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 83.58 and 123.23
| Yearly Target 1 | 76.33 |
| Yearly Target 2 | 90.82 |
| Yearly Target 3 | 115.98333333333 |
| Yearly Target 4 | 130.47 |
| Yearly Target 5 | 155.63 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 105.30 (-16.4%) | 127.42 | 101.50 - 141.15 | 0.3882 times |
| Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.1707 times |
| Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.3662 times |
| Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.5111 times |
| Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.2136 times |
| Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3502 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 106.23 |
| 20 day DMA | 107.12 |
| 35 day DMA | 111.45 |
| 50 day DMA | 118.54 |
| 100 day DMA | 129.56 |
| 150 day DMA | 135.91 |
| 200 day DMA | 133.29 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 106.62 | 107.13 |
| 12 day EMA | 106.9 | 107.19 | 107.48 |
| 20 day EMA | 108.45 | 108.78 | 109.12 |
| 35 day EMA | 113.28 | 113.75 | 114.23 |
| 50 day EMA | 118.5 | 119.04 | 119.59 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 107.25 | 107.57 |
| 12 day SMA | 106.23 | 106.34 | 106.44 |
| 20 day SMA | 107.12 | 107.44 | 107.69 |
| 35 day SMA | 111.45 | 112 | 112.78 |
| 50 day SMA | 118.54 | 119.14 | 119.71 |
| 100 day SMA | 129.56 | 129.99 | 130.41 |
| 150 day SMA | 135.91 | 136.15 | 136.39 |
| 200 day SMA | 133.29 | 133.37 | 133.44 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
