ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 149.24 and 153.53

Intraday Target 1145.97
Intraday Target 2148.21
Intraday Target 3150.25666666667
Intraday Target 4152.5
Intraday Target 5154.55

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Mon 03 August 2026 150.46 (3.16%) 148.86 148.01 - 152.30 0.7751 times
Fri 31 July 2026 145.85 (-2.79%) 149.94 145.66 - 150.40 0.6076 times
Thu 30 July 2026 150.03 (-0.11%) 151.86 147.78 - 151.93 0.999 times
Wed 29 July 2026 150.20 (-3.08%) 153.00 149.85 - 155.93 1.0101 times
Tue 28 July 2026 154.98 (2.63%) 153.20 152.90 - 155.53 1.2275 times
Mon 27 July 2026 151.01 (0.76%) 152.43 150.57 - 154.39 0.5768 times
Fri 24 July 2026 149.87 (2.27%) 146.94 146.30 - 152.26 0.9137 times
Thu 23 July 2026 146.55 (-1.63%) 146.00 145.28 - 147.66 1.3813 times
Wed 22 July 2026 148.98 (1.21%) 147.99 146.79 - 150.30 1.2832 times
Tue 21 July 2026 147.20 (0.18%) 146.99 145.37 - 147.80 1.2257 times
Mon 20 July 2026 146.94 (-2.53%) 152.26 146.62 - 152.45 0.9007 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 149.24 and 153.53

Weekly Target 1145.97
Weekly Target 2148.21
Weekly Target 3150.25666666667
Weekly Target 4152.5
Weekly Target 5154.55

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Mon 03 August 2026 150.46 (3.16%) 148.86 148.01 - 152.30 0.1423 times
Fri 31 July 2026 145.85 (-2.68%) 152.43 145.66 - 155.93 0.8114 times
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 1.047 times
Fri 17 July 2026 150.76 (0.85%) 149.03 147.16 - 157.51 1.1588 times
Fri 10 July 2026 149.49 (-4.87%) 157.25 145.08 - 157.72 0.8082 times
Thu 02 July 2026 157.14 (-4.26%) 163.42 154.80 - 165.44 0.7274 times
Fri 26 June 2026 164.14 (5.44%) 154.99 149.76 - 166.23 1.4558 times
Thu 18 June 2026 155.67 (5.83%) 149.99 147.98 - 158.00 1.5025 times
Fri 12 June 2026 147.10 (6.66%) 137.65 136.77 - 148.81 1.2348 times
Fri 05 June 2026 137.91 (-0.45%) 139.02 136.35 - 141.12 1.1118 times
Fri 29 May 2026 138.54 (3.13%) 135.35 134.52 - 144.40 1.0378 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 149.24 and 153.53

Monthly Target 1145.97
Monthly Target 2148.21
Monthly Target 3150.25666666667
Monthly Target 4152.5
Monthly Target 5154.55

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Mon 03 August 2026 150.46 (3.16%) 148.86 148.01 - 152.30 0.0307 times
Fri 31 July 2026 145.85 (-11.46%) 162.91 145.08 - 164.72 0.9245 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.2018 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 1.0092 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.9469 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.3636 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.21 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.1157 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.3534 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.8442 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 1.0842 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 136.81 and 182.02

Yearly Target 1102.11
Yearly Target 2126.29
Yearly Target 3147.32333333333
Yearly Target 4171.5
Yearly Target 5192.53

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Mon 03 August 2026 150.46 (11.27%) 135.21 123.15 - 168.36 0.5032 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 1.2315 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 1.0983 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 1.2634 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.4046 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 1.16 times
Thu 31 December 2020 43.47 (0%) 49.31 40.95 - 50.35 0.339 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Toll Brothers TOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TollBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.51 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 150.3
12 day DMA 149.4
20 day DMA 149.87
35 day DMA 152.61
50 day DMA 148.5
100 day DMA 143.45
150 day DMA 145.31
200 day DMA 142.86

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.53149.06150.66
12 day EMA150.01149.93150.67
20 day EMA150.25150.23150.69
35 day EMA148.29148.16148.3
50 day EMA147.08146.94146.98

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.3150.41151.22
12 day SMA149.4149.85150.46
20 day SMA149.87150.11150.67
35 day SMA152.61152.51152.31
50 day SMA148.5148.22147.78
100 day SMA143.45143.41143.43
150 day SMA145.31145.23145.19
200 day SMA142.86142.83142.81

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top