TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 131.41 and 135.26
| Intraday Target 1 | 130.4 |
| Intraday Target 2 | 132.41 |
| Intraday Target 3 | 134.25 |
| Intraday Target 4 | 136.26 |
| Intraday Target 5 | 138.1 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.42 (-0.54%) | 135.57 | 132.24 - 136.09 | 0.9637 times | Mon 11 May 2026 | 135.15 (-1.99%) | 137.66 | 134.75 - 138.34 | 1.0348 times | Fri 08 May 2026 | 137.89 (0.58%) | 137.89 | 136.53 - 138.79 | 0.7921 times | Thu 07 May 2026 | 137.09 (-3.19%) | 142.37 | 136.88 - 143.48 | 0.962 times | Wed 06 May 2026 | 141.60 (3.15%) | 141.25 | 140.11 - 143.57 | 1.7577 times | Tue 05 May 2026 | 137.28 (1.65%) | 135.59 | 135.28 - 138.26 | 0.766 times | Mon 04 May 2026 | 135.05 (-3.43%) | 138.32 | 134.54 - 139.08 | 0.8833 times | Fri 01 May 2026 | 139.84 (-1.62%) | 143.40 | 139.41 - 143.48 | 0.8243 times | Thu 30 April 2026 | 142.14 (1.84%) | 140.55 | 140.01 - 142.34 | 1.0279 times | Wed 29 April 2026 | 139.57 (-2.89%) | 142.87 | 138.81 - 143.68 | 0.988 times | Tue 28 April 2026 | 143.73 (-2.46%) | 148.30 | 143.10 - 148.77 | 0.799 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 130.28 and 136.38
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 131.66 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 137.76 |
| Weekly Target 5 | 141.1 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.42 (-2.52%) | 137.66 | 132.24 - 138.34 | 0.3897 times | Fri 08 May 2026 | 137.89 (-1.39%) | 138.32 | 134.54 - 143.57 | 1.0063 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.8709 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.8673 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.1008 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.8733 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.1035 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.5205 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.8369 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.4309 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0799 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 127.67 and 139
| Monthly Target 1 | 125.41 |
| Monthly Target 2 | 129.92 |
| Monthly Target 3 | 136.74333333333 |
| Monthly Target 4 | 141.25 |
| Monthly Target 5 | 148.07 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.42 (-5.43%) | 143.40 | 132.24 - 143.57 | 0.3243 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.813 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.1707 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0389 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9579 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.162 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7248 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9309 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.4763 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.4011 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.5969 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 112.95 and 151.39
| Yearly Target 1 | 105.79 |
| Yearly Target 2 | 120.11 |
| Yearly Target 3 | 144.23333333333 |
| Yearly Target 4 | 158.55 |
| Yearly Target 5 | 182.67 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.42 (-0.59%) | 135.21 | 129.92 - 168.36 | 0.3319 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.264 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.1273 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.2967 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.4417 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.1905 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.348 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 137 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.31 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 137.23 |
| 12 day DMA | 139.26 |
| 20 day DMA | 141.82 |
| 35 day DMA | 139.64 |
| 50 day DMA | 140.94 |
| 100 day DMA | 144.3 |
| 150 day DMA | 141.41 |
| 200 day DMA | 139.3 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.43 | 137.44 | 138.58 |
| 12 day EMA | 138.63 | 139.4 | 140.17 |
| 20 day EMA | 139.85 | 140.42 | 140.97 |
| 35 day EMA | 141.38 | 141.79 | 142.18 |
| 50 day EMA | 141.96 | 142.27 | 142.56 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.23 | 137.8 | 137.78 |
| 12 day SMA | 139.26 | 140.28 | 141.45 |
| 20 day SMA | 141.82 | 142.19 | 142.5 |
| 35 day SMA | 139.64 | 139.74 | 139.65 |
| 50 day SMA | 140.94 | 141.4 | 141.87 |
| 100 day SMA | 144.3 | 144.35 | 144.39 |
| 150 day SMA | 141.41 | 141.43 | 141.43 |
| 200 day SMA | 139.3 | 139.21 | 139.11 |


