Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 145.85 and 153.11
| Intraday Target 1 | 140.14 |
| Intraday Target 2 | 144.3 |
| Intraday Target 3 | 147.40333333333 |
| Intraday Target 4 | 151.56 |
| Intraday Target 5 | 154.66 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.45 (3.18%) | 143.86 | 143.25 - 150.51 | 0.293 times | Tue 20 January 2026 | 143.87 (-1.92%) | 144.55 | 142.65 - 146.71 | 0.8386 times | Fri 16 January 2026 | 146.68 (-1.58%) | 148.53 | 145.62 - 150.59 | 0.7977 times | Thu 15 January 2026 | 149.04 (2.84%) | 145.69 | 144.39 - 149.28 | 0.9172 times | Wed 14 January 2026 | 144.92 (-2.61%) | 147.90 | 144.02 - 149.35 | 1.347 times | Tue 13 January 2026 | 148.81 (1.27%) | 147.76 | 147.00 - 149.80 | 1.1045 times | Mon 12 January 2026 | 146.95 (1.08%) | 144.89 | 143.17 - 149.24 | 1.4639 times | Fri 09 January 2026 | 145.38 (7.24%) | 138.46 | 137.91 - 146.50 | 1.8089 times | Thu 08 January 2026 | 135.56 (0.56%) | 133.51 | 132.76 - 138.12 | 0.5403 times | Wed 07 January 2026 | 134.80 (-0.95%) | 137.21 | 133.42 - 139.01 | 0.889 times | Tue 06 January 2026 | 136.09 (-0.04%) | 135.73 | 132.56 - 136.37 | 0.2621 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 145.55 and 153.41
| Weekly Target 1 | 139.34 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 147.20333333333 |
| Weekly Target 4 | 151.76 |
| Weekly Target 5 | 155.06 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.45 (1.21%) | 144.55 | 142.65 - 150.51 | 0.3314 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.6487 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.1774 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4255 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.13 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.5282 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.8538 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.2623 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.8603 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.7824 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.2812 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 140.51 and 158.54
| Monthly Target 1 | 125.84 |
| Monthly Target 2 | 137.14 |
| Monthly Target 3 | 143.86666666667 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 161.9 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.45 (9.78%) | 135.21 | 132.56 - 150.59 | 0.5289 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9368 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5715 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7549 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1639 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1449 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.259 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1083 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2266 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.3051 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2178 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 140.51 and 158.54
| Yearly Target 1 | 125.84 |
| Yearly Target 2 | 137.14 |
| Yearly Target 3 | 143.86666666667 |
| Yearly Target 4 | 155.17 |
| Yearly Target 5 | 161.9 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.45 (9.78%) | 135.21 | 132.56 - 150.59 | 0.0525 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.3037 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.1658 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.3775 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.5237 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.2237 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3531 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.86 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 146.59 |
| 12 day DMA | 143.06 |
| 20 day DMA | 141 |
| 35 day DMA | 140.18 |
| 50 day DMA | 137.88 |
| 100 day DMA | 138.1 |
| 150 day DMA | 132.34 |
| 200 day DMA | 124.54 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.41 | 145.39 | 146.15 |
| 12 day EMA | 144.13 | 143.35 | 143.26 |
| 20 day EMA | 142.37 | 141.73 | 141.51 |
| 35 day EMA | 140.08 | 139.59 | 139.34 |
| 50 day EMA | 138.43 | 138.02 | 137.78 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.59 | 146.66 | 147.28 |
| 12 day SMA | 143.06 | 141.99 | 141.27 |
| 20 day SMA | 141 | 140.57 | 140.35 |
| 35 day SMA | 140.18 | 139.93 | 139.83 |
| 50 day SMA | 137.88 | 137.56 | 137.36 |
| 100 day SMA | 138.1 | 138 | 137.95 |
| 150 day SMA | 132.34 | 132.1 | 131.87 |
| 200 day SMA | 124.54 | 124.33 | 124.14 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
