TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 136.1 and 138.75
| Intraday Target 1 | 134.08 |
| Intraday Target 2 | 135.47 |
| Intraday Target 3 | 136.73333333333 |
| Intraday Target 4 | 138.12 |
| Intraday Target 5 | 139.38 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.85 (0.28%) | 136.00 | 135.35 - 138.00 | 0.7077 times | Tue 31 March 2026 | 136.47 (4.61%) | 134.04 | 133.05 - 138.18 | 0.9778 times | Mon 30 March 2026 | 130.46 (-0.5%) | 133.53 | 129.92 - 133.53 | 1.6993 times | Fri 27 March 2026 | 131.12 (-1.58%) | 132.51 | 130.77 - 133.27 | 1.1779 times | Thu 26 March 2026 | 133.23 (-2.69%) | 135.08 | 132.74 - 137.57 | 1.1841 times | Wed 25 March 2026 | 136.91 (0.33%) | 138.77 | 132.65 - 138.77 | 0.8782 times | Tue 24 March 2026 | 136.46 (-1.1%) | 136.55 | 135.75 - 138.46 | 1.1203 times | Mon 23 March 2026 | 137.98 (4.63%) | 135.30 | 134.55 - 139.22 | 1.0512 times | Fri 20 March 2026 | 131.88 (-3.43%) | 136.57 | 130.64 - 136.57 | 0.6408 times | Thu 19 March 2026 | 136.56 (-3.5%) | 135.50 | 133.07 - 136.93 | 0.5627 times | Tue 17 March 2026 | 141.52 (-0.46%) | 143.44 | 141.25 - 144.00 | 0.5502 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 133.39 and 141.65
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 131.79 |
| Weekly Target 3 | 134.98333333333 |
| Weekly Target 4 | 140.05 |
| Weekly Target 5 | 143.24 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.85 (4.37%) | 133.53 | 129.92 - 138.18 | 0.8598 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.3746 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.7566 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.2936 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 0.9763 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 0.9513 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.3333 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2304 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.1187 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.1055 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.857 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 136.1 and 138.75
| Monthly Target 1 | 134.08 |
| Monthly Target 2 | 135.47 |
| Monthly Target 3 | 136.73333333333 |
| Monthly Target 4 | 138.12 |
| Monthly Target 5 | 139.38 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.85 (0.28%) | 136.00 | 135.35 - 138.00 | 0.0389 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.0984 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0246 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8988 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.1149 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6801 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8984 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.3851 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.3625 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.4983 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.319 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 133.39 and 171.83
| Yearly Target 1 | 106.6 |
| Yearly Target 2 | 121.73 |
| Yearly Target 3 | 145.04333333333 |
| Yearly Target 4 | 160.17 |
| Yearly Target 5 | 183.48 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.85 (1.21%) | 135.21 | 129.92 - 168.36 | 0.248 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.267 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.133 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.3387 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.4808 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.1893 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3432 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.17
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.37 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 135.97 |
| 20 day DMA | 139.66 |
| 35 day DMA | 148.42 |
| 50 day DMA | 148.38 |
| 100 day DMA | 142.97 |
| 150 day DMA | 141.46 |
| 200 day DMA | 136.17 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.04 | 134.14 | 132.97 |
| 12 day EMA | 136.73 | 136.71 | 136.75 |
| 20 day EMA | 139.65 | 139.94 | 140.3 |
| 35 day EMA | 142.83 | 143.18 | 143.58 |
| 50 day EMA | 146.79 | 147.2 | 147.64 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 133.64 | 133.64 |
| 12 day SMA | 135.97 | 135.95 | 136.08 |
| 20 day SMA | 139.66 | 140.5 | 141.39 |
| 35 day SMA | 148.42 | 149.11 | 149.57 |
| 50 day SMA | 148.38 | 148.52 | 148.72 |
| 100 day SMA | 142.97 | 142.94 | 142.91 |
| 150 day SMA | 141.46 | 141.48 | 141.44 |
| 200 day SMA | 136.17 | 136.03 | 135.89 |


