ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 136.1 and 138.75

Intraday Target 1134.08
Intraday Target 2135.47
Intraday Target 3136.73333333333
Intraday Target 4138.12
Intraday Target 5139.38

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Wed 01 April 2026 136.85 (0.28%) 136.00 135.35 - 138.00 0.7077 times
Tue 31 March 2026 136.47 (4.61%) 134.04 133.05 - 138.18 0.9778 times
Mon 30 March 2026 130.46 (-0.5%) 133.53 129.92 - 133.53 1.6993 times
Fri 27 March 2026 131.12 (-1.58%) 132.51 130.77 - 133.27 1.1779 times
Thu 26 March 2026 133.23 (-2.69%) 135.08 132.74 - 137.57 1.1841 times
Wed 25 March 2026 136.91 (0.33%) 138.77 132.65 - 138.77 0.8782 times
Tue 24 March 2026 136.46 (-1.1%) 136.55 135.75 - 138.46 1.1203 times
Mon 23 March 2026 137.98 (4.63%) 135.30 134.55 - 139.22 1.0512 times
Fri 20 March 2026 131.88 (-3.43%) 136.57 130.64 - 136.57 0.6408 times
Thu 19 March 2026 136.56 (-3.5%) 135.50 133.07 - 136.93 0.5627 times
Tue 17 March 2026 141.52 (-0.46%) 143.44 141.25 - 144.00 0.5502 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 133.39 and 141.65

Weekly Target 1126.72
Weekly Target 2131.79
Weekly Target 3134.98333333333
Weekly Target 4140.05
Weekly Target 5143.24

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Wed 01 April 2026 136.85 (4.37%) 133.53 129.92 - 138.18 0.8598 times
Fri 27 March 2026 131.12 (-0.58%) 135.30 130.77 - 139.22 1.3746 times
Fri 20 March 2026 131.88 (-3.52%) 138.43 130.64 - 144.00 0.7566 times
Fri 13 March 2026 136.69 (-7.44%) 144.47 136.37 - 149.69 1.2936 times
Fri 06 March 2026 147.68 (-6.08%) 153.45 144.76 - 156.42 0.9763 times
Fri 27 February 2026 157.24 (-2.94%) 162.00 152.49 - 163.22 0.9513 times
Fri 20 February 2026 162.00 (-2.48%) 165.47 159.33 - 167.88 1.3333 times
Fri 13 February 2026 166.12 (0%) 163.00 162.54 - 168.36 0.2304 times
Fri 13 February 2026 166.12 (8.38%) 153.50 150.72 - 168.36 1.1187 times
Fri 06 February 2026 153.28 (6.08%) 144.74 142.80 - 155.52 1.1055 times
Fri 30 January 2026 144.49 (-0.3%) 145.22 141.72 - 148.23 0.857 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 136.1 and 138.75

Monthly Target 1134.08
Monthly Target 2135.47
Monthly Target 3136.73333333333
Monthly Target 4138.12
Monthly Target 5139.38

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Wed 01 April 2026 136.85 (0.28%) 136.00 135.35 - 138.00 0.0389 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.0984 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.0246 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 0.8988 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.1149 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.6801 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 0.8984 times
Tue 30 September 2025 138.14 (-0.62%) 136.17 133.82 - 149.79 1.3851 times
Fri 29 August 2025 139.00 (17.44%) 119.91 117.71 - 140.86 1.3625 times
Thu 31 July 2025 118.36 (3.71%) 113.53 113.52 - 129.06 1.4983 times
Mon 30 June 2025 114.13 (9.48%) 103.10 100.92 - 116.28 1.319 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 133.39 and 171.83

Yearly Target 1106.6
Yearly Target 2121.73
Yearly Target 3145.04333333333
Yearly Target 4160.17
Yearly Target 5183.48

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Wed 01 April 2026 136.85 (1.21%) 135.21 129.92 - 168.36 0.248 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 1.267 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 1.133 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 1.3387 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.4808 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 1.1893 times
Thu 31 December 2020 43.47 (0%) 49.31 40.95 - 50.35 0.3432 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 136.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.17

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.37 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 133.63
12 day DMA 135.97
20 day DMA 139.66
35 day DMA 148.42
50 day DMA 148.38
100 day DMA 142.97
150 day DMA 141.46
200 day DMA 136.17

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.04134.14132.97
12 day EMA136.73136.71136.75
20 day EMA139.65139.94140.3
35 day EMA142.83143.18143.58
50 day EMA146.79147.2147.64

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.63133.64133.64
12 day SMA135.97135.95136.08
20 day SMA139.66140.5141.39
35 day SMA148.42149.11149.57
50 day SMA148.38148.52148.72
100 day SMA142.97142.94142.91
150 day SMA141.46141.48141.44
200 day SMA136.17136.03135.89

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top