Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 137.48 and 139.68
| Intraday Target 1 | 136.93 |
| Intraday Target 2 | 138.03 |
| Intraday Target 3 | 139.13333333333 |
| Intraday Target 4 | 140.23 |
| Intraday Target 5 | 141.33 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.12 (-0.33%) | 139.52 | 138.04 - 140.24 | 0.369 times | Wed 24 December 2025 | 139.58 (0.93%) | 138.19 | 137.55 - 139.74 | 0.3549 times | Tue 23 December 2025 | 138.29 (-0.98%) | 139.64 | 137.75 - 140.68 | 0.6232 times | Mon 22 December 2025 | 139.66 (-0.09%) | 139.14 | 138.86 - 140.64 | 0.6355 times | Fri 19 December 2025 | 139.79 (0.22%) | 137.98 | 136.38 - 140.06 | 2.7839 times | Thu 18 December 2025 | 139.49 (0.24%) | 142.11 | 139.29 - 143.88 | 1.0839 times | Wed 17 December 2025 | 139.16 (0.35%) | 136.55 | 135.84 - 141.22 | 1.0355 times | Tue 16 December 2025 | 138.67 (-1.27%) | 141.08 | 137.46 - 141.80 | 0.9046 times | Mon 15 December 2025 | 140.46 (0.94%) | 140.23 | 139.08 - 141.70 | 1.1506 times | Fri 12 December 2025 | 139.15 (-0.48%) | 140.17 | 138.36 - 141.05 | 1.0589 times | Thu 11 December 2025 | 139.82 (0.85%) | 139.77 | 139.05 - 141.58 | 1.0532 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 136.77 and 139.9
| Weekly Target 1 | 135.99 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 139.11666666667 |
| Weekly Target 4 | 140.68 |
| Weekly Target 5 | 142.25 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.4988 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.7508 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.1366 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.8125 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.7389 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.21 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.7855 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.6598 times | Fri 31 October 2025 | 134.95 (0%) | 133.01 | 131.23 - 135.16 | 0.1248 times | Fri 31 October 2025 | 134.95 (-2.15%) | 137.92 | 131.23 - 140.82 | 1.2824 times | Fri 24 October 2025 | 137.92 (1.63%) | 136.59 | 132.41 - 139.73 | 0.987 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 133.66 and 151.28
| Monthly Target 1 | 120.09 |
| Monthly Target 2 | 129.61 |
| Monthly Target 3 | 137.71333333333 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.12 (-0.51%) | 137.46 | 128.20 - 145.82 | 0.8236 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5377 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7104 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.0952 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.0773 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.1847 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.0429 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.1542 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.2281 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.1459 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.2645 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 112.9 and 176.02
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 100.6 |
| Yearly Target 3 | 125.19333333333 |
| Yearly Target 4 | 163.72 |
| Yearly Target 5 | 188.31 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.12 (10.46%) | 127.42 | 86.67 - 149.79 | 1.1216 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.0077 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.1907 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.317 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.0577 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3052 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.47 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 139.29 |
| 12 day DMA | 139.32 |
| 20 day DMA | 139.13 |
| 35 day DMA | 136.09 |
| 50 day DMA | 136.01 |
| 100 day DMA | 136.25 |
| 150 day DMA | 128.58 |
| 200 day DMA | 121.73 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.21 | 139.25 | 139.09 |
| 12 day EMA | 138.93 | 138.89 | 138.77 |
| 20 day EMA | 138.29 | 138.2 | 138.06 |
| 35 day EMA | 137.48 | 137.38 | 137.25 |
| 50 day EMA | 136.21 | 136.09 | 135.95 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.29 | 139.36 | 139.28 |
| 12 day SMA | 139.32 | 138.81 | 138.53 |
| 20 day SMA | 139.13 | 139.2 | 139.14 |
| 35 day SMA | 136.09 | 135.94 | 135.77 |
| 50 day SMA | 136.01 | 135.92 | 135.79 |
| 100 day SMA | 136.25 | 136.04 | 135.84 |
| 150 day SMA | 128.58 | 128.37 | 128.15 |
| 200 day SMA | 121.73 | 121.59 | 121.44 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
