Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 141.52 and 144.29
| Intraday Target 1 | 140.95 |
| Intraday Target 2 | 142.09 |
| Intraday Target 3 | 143.71666666667 |
| Intraday Target 4 | 144.86 |
| Intraday Target 5 | 146.49 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 143.24 (-1.65%) | 144.99 | 142.57 - 145.34 | 1.0617 times | Tue 10 March 2026 | 145.65 (-1.01%) | 147.15 | 144.57 - 149.69 | 0.9898 times | Mon 09 March 2026 | 147.13 (-0.37%) | 144.47 | 141.30 - 147.86 | 1.2156 times | Fri 06 March 2026 | 147.68 (-1.31%) | 147.75 | 144.76 - 148.37 | 0.9073 times | Thu 05 March 2026 | 149.64 (-2.55%) | 151.89 | 148.77 - 153.74 | 0.8452 times | Wed 04 March 2026 | 153.56 (-0.07%) | 154.87 | 151.96 - 154.87 | 0.9126 times | Tue 03 March 2026 | 153.66 (-0.4%) | 149.81 | 148.00 - 154.89 | 1.1247 times | Mon 02 March 2026 | 154.28 (-1.88%) | 153.45 | 151.33 - 156.42 | 0.9849 times | Fri 27 February 2026 | 157.24 (-0.89%) | 157.80 | 156.90 - 160.50 | 1.1979 times | Thu 26 February 2026 | 158.65 (0.98%) | 158.65 | 156.27 - 159.19 | 0.7603 times | Wed 25 February 2026 | 157.11 (-1.58%) | 159.77 | 152.49 - 159.77 | 1.0618 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 138.08 and 146.47
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 144.74333333333 |
| Weekly Target 4 | 148.19 |
| Weekly Target 5 | 153.13 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 143.24 (-3.01%) | 144.47 | 141.30 - 149.69 | 0.7135 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0427 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 1.0161 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.424 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2461 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.1949 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.1808 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.9154 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.7254 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.5413 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.1008 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 134.71 and 149.83
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 137.55 |
| Monthly Target 3 | 146.98666666667 |
| Monthly Target 4 | 152.67 |
| Monthly Target 5 | 162.11 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 143.24 (-8.9%) | 153.45 | 141.30 - 156.42 | 0.3373 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.9723 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.853 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0581 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6454 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8526 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.3145 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.293 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.422 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2518 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.3854 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 137.9 and 173.7
| Yearly Target 1 | 112.25 |
| Yearly Target 2 | 127.75 |
| Yearly Target 3 | 148.05333333333 |
| Yearly Target 4 | 163.55 |
| Yearly Target 5 | 183.85 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 143.24 (5.93%) | 135.21 | 132.56 - 168.36 | 0.1863 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2786 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.1434 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.351 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.4943 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.2001 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3463 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.94 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 146.67 |
| 12 day DMA | 152.29 |
| 20 day DMA | 156.34 |
| 35 day DMA | 153.26 |
| 50 day DMA | 149.79 |
| 100 day DMA | 142.94 |
| 150 day DMA | 140.87 |
| 200 day DMA | 134.04 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.78 | 148.55 | 150 |
| 12 day EMA | 150.75 | 152.11 | 153.28 |
| 20 day EMA | 152.22 | 153.16 | 153.95 |
| 35 day EMA | 151.11 | 151.57 | 151.92 |
| 50 day EMA | 148.57 | 148.79 | 148.92 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.67 | 148.73 | 150.33 |
| 12 day SMA | 152.29 | 153.56 | 154.92 |
| 20 day SMA | 156.34 | 157.25 | 158.03 |
| 35 day SMA | 153.26 | 153.41 | 153.36 |
| 50 day SMA | 149.79 | 149.68 | 149.55 |
| 100 day SMA | 142.94 | 142.85 | 142.73 |
| 150 day SMA | 140.87 | 140.73 | 140.54 |
| 200 day SMA | 134.04 | 133.86 | 133.66 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
