Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 159.92 and 163.79
| Intraday Target 1 | 157.24 |
| Intraday Target 2 | 158.72 |
| Intraday Target 3 | 161.11 |
| Intraday Target 4 | 162.59 |
| Intraday Target 5 | 164.98 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.20 (0.12%) | 159.63 | 159.63 - 163.50 | 0.8214 times | Wed 18 February 2026 | 160.00 (-2.34%) | 161.90 | 159.33 - 167.88 | 1.7302 times | Tue 17 February 2026 | 163.83 (-1.38%) | 165.47 | 160.51 - 167.07 | 1.4316 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.8279 times | Fri 13 February 2026 | 166.12 (2.16%) | 163.00 | 162.54 - 168.36 | 0.8279 times | Thu 12 February 2026 | 162.61 (0.71%) | 162.84 | 161.10 - 165.62 | 0.8559 times | Wed 11 February 2026 | 161.47 (0.12%) | 159.74 | 158.73 - 162.16 | 0.7589 times | Tue 10 February 2026 | 161.27 (5.92%) | 154.42 | 153.62 - 162.03 | 1.1039 times | Mon 09 February 2026 | 152.26 (-0.67%) | 153.50 | 150.72 - 155.00 | 0.4738 times | Fri 06 February 2026 | 153.28 (1.78%) | 151.06 | 150.11 - 155.52 | 1.1686 times | Thu 05 February 2026 | 150.60 (0.08%) | 150.22 | 149.39 - 152.86 | 0.6309 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 155.49 and 164.04
| Weekly Target 1 | 153.92 |
| Weekly Target 2 | 157.06 |
| Weekly Target 3 | 162.47 |
| Weekly Target 4 | 165.61 |
| Weekly Target 5 | 171.02 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.20 (-3.56%) | 165.47 | 159.33 - 167.88 | 1.3753 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2859 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.3881 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.3718 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 1.0634 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.8427 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.7906 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.2788 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4621 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1412 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.5736 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 151.5 and 177.06
| Monthly Target 1 | 131.56 |
| Monthly Target 2 | 145.88 |
| Monthly Target 3 | 157.12 |
| Monthly Target 4 | 171.44 |
| Monthly Target 5 | 182.68 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.20 (10.87%) | 144.74 | 142.80 - 168.36 | 0.6764 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.7893 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9791 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5972 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.789 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2164 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1965 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3158 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1583 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2819 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.364 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 146.38 and 182.18
| Yearly Target 1 | 117.91 |
| Yearly Target 2 | 139.05 |
| Yearly Target 3 | 153.70666666667 |
| Yearly Target 4 | 174.85 |
| Yearly Target 5 | 189.51 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.20 (18.47%) | 135.21 | 132.56 - 168.36 | 0.1375 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2878 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.1516 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.3607 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.505 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.2087 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3488 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.33
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 138, while middle bands are at 146 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.9 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 163.25 |
| 12 day DMA | 159.02 |
| 20 day DMA | 153.43 |
| 35 day DMA | 148.68 |
| 50 day DMA | 145.69 |
| 100 day DMA | 140.6 |
| 150 day DMA | 137.79 |
| 200 day DMA | 130.62 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.46 | 162.09 | 163.14 |
| 12 day EMA | 158.78 | 158.52 | 158.25 |
| 20 day EMA | 155.45 | 154.95 | 154.42 |
| 35 day EMA | 150.92 | 150.37 | 149.8 |
| 50 day EMA | 146.91 | 146.37 | 145.81 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.25 | 163.74 | 164.03 |
| 12 day SMA | 159.02 | 157.87 | 156.66 |
| 20 day SMA | 153.43 | 152.8 | 152.22 |
| 35 day SMA | 148.68 | 148.04 | 147.41 |
| 50 day SMA | 145.69 | 145.21 | 144.79 |
| 100 day SMA | 140.6 | 140.36 | 140.12 |
| 150 day SMA | 137.79 | 137.52 | 137.26 |
| 200 day SMA | 130.62 | 130.33 | 130.03 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
