ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 131.41 and 135.26

Intraday Target 1130.4
Intraday Target 2132.41
Intraday Target 3134.25
Intraday Target 4136.26
Intraday Target 5138.1

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Tue 12 May 2026 134.42 (-0.54%) 135.57 132.24 - 136.09 0.9637 times
Mon 11 May 2026 135.15 (-1.99%) 137.66 134.75 - 138.34 1.0348 times
Fri 08 May 2026 137.89 (0.58%) 137.89 136.53 - 138.79 0.7921 times
Thu 07 May 2026 137.09 (-3.19%) 142.37 136.88 - 143.48 0.962 times
Wed 06 May 2026 141.60 (3.15%) 141.25 140.11 - 143.57 1.7577 times
Tue 05 May 2026 137.28 (1.65%) 135.59 135.28 - 138.26 0.766 times
Mon 04 May 2026 135.05 (-3.43%) 138.32 134.54 - 139.08 0.8833 times
Fri 01 May 2026 139.84 (-1.62%) 143.40 139.41 - 143.48 0.8243 times
Thu 30 April 2026 142.14 (1.84%) 140.55 140.01 - 142.34 1.0279 times
Wed 29 April 2026 139.57 (-2.89%) 142.87 138.81 - 143.68 0.988 times
Tue 28 April 2026 143.73 (-2.46%) 148.30 143.10 - 148.77 0.799 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 130.28 and 136.38

Weekly Target 1128.9
Weekly Target 2131.66
Weekly Target 3135
Weekly Target 4137.76
Weekly Target 5141.1

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Tue 12 May 2026 134.42 (-2.52%) 137.66 132.24 - 138.34 0.3897 times
Fri 08 May 2026 137.89 (-1.39%) 138.32 134.54 - 143.57 1.0063 times
Fri 01 May 2026 139.84 (-4.64%) 146.00 138.81 - 148.77 0.8709 times
Fri 24 April 2026 146.64 (-0.03%) 145.90 145.10 - 153.88 0.8673 times
Fri 17 April 2026 146.68 (4.68%) 140.97 138.61 - 149.50 1.1008 times
Fri 10 April 2026 140.12 (3.16%) 134.50 132.12 - 142.47 0.8733 times
Thu 02 April 2026 135.83 (3.59%) 133.53 129.92 - 138.37 1.1035 times
Fri 27 March 2026 131.12 (-0.58%) 135.30 130.77 - 139.22 1.5205 times
Fri 20 March 2026 131.88 (-3.52%) 138.43 130.64 - 144.00 0.8369 times
Fri 13 March 2026 136.69 (-7.44%) 144.47 136.37 - 149.69 1.4309 times
Fri 06 March 2026 147.68 (-6.08%) 153.45 144.76 - 156.42 1.0799 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 127.67 and 139

Monthly Target 1125.41
Monthly Target 2129.92
Monthly Target 3136.74333333333
Monthly Target 4141.25
Monthly Target 5148.07

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Tue 12 May 2026 134.42 (-5.43%) 143.40 132.24 - 143.57 0.3243 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.813 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.1707 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.0389 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 0.9579 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.162 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.7248 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 0.9309 times
Tue 30 September 2025 138.14 (-0.62%) 136.17 133.82 - 149.79 1.4763 times
Fri 29 August 2025 139.00 (17.44%) 119.91 117.71 - 140.86 1.4011 times
Thu 31 July 2025 118.36 (3.71%) 113.53 113.52 - 129.06 1.5969 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 112.95 and 151.39

Yearly Target 1105.79
Yearly Target 2120.11
Yearly Target 3144.23333333333
Yearly Target 4158.55
Yearly Target 5182.67

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Tue 12 May 2026 134.42 (-0.59%) 135.21 129.92 - 168.36 0.3319 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 1.264 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 1.1273 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 1.2967 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.4417 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 1.1905 times
Thu 31 December 2020 43.47 (0%) 49.31 40.95 - 50.35 0.348 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toll Brothers TOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 137 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.

TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.31 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 137.23
12 day DMA 139.26
20 day DMA 141.82
35 day DMA 139.64
50 day DMA 140.94
100 day DMA 144.3
150 day DMA 141.41
200 day DMA 139.3

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.43137.44138.58
12 day EMA138.63139.4140.17
20 day EMA139.85140.42140.97
35 day EMA141.38141.79142.18
50 day EMA141.96142.27142.56

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.23137.8137.78
12 day SMA139.26140.28141.45
20 day SMA141.82142.19142.5
35 day SMA139.64139.74139.65
50 day SMA140.94141.4141.87
100 day SMA144.3144.35144.39
150 day SMA141.41141.43141.43
200 day SMA139.3139.21139.11

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top