ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 145.61 and 148.5

Intraday Target 1145
Intraday Target 2146.22
Intraday Target 3147.88666666667
Intraday Target 4149.11
Intraday Target 5150.78

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Mon 24 August 2026 147.45 (0.24%) 147.55 146.66 - 149.55 0.6357 times
Fri 21 August 2026 147.09 (1.36%) 145.95 144.69 - 148.06 0.9006 times
Thu 20 August 2026 145.12 (-2.26%) 145.83 142.05 - 146.71 1.2518 times
Wed 19 August 2026 148.48 (3.96%) 143.43 142.86 - 154.15 1.1033 times
Tue 18 August 2026 142.83 (-1.8%) 146.15 141.73 - 146.20 0.8882 times
Mon 17 August 2026 145.45 (-1.9%) 147.53 144.87 - 147.88 1.2397 times
Fri 14 August 2026 148.27 (-0.7%) 148.45 147.43 - 149.97 0.8779 times
Thu 13 August 2026 149.31 (0.53%) 151.05 148.23 - 151.10 1.0356 times
Wed 12 August 2026 148.53 (-2.86%) 153.19 147.72 - 153.40 1.1405 times
Tue 11 August 2026 152.91 (1.94%) 150.75 150.53 - 153.24 0.9267 times
Mon 10 August 2026 150.00 (-3.28%) 153.67 149.41 - 153.67 0.7584 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 145.61 and 148.5

Weekly Target 1145
Weekly Target 2146.22
Weekly Target 3147.88666666667
Weekly Target 4149.11
Weekly Target 5150.78

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Mon 24 August 2026 147.45 (0.24%) 147.55 146.66 - 149.55 0.1398 times
Fri 21 August 2026 147.09 (-0.8%) 147.53 141.73 - 154.15 1.1839 times
Fri 14 August 2026 148.27 (-4.4%) 153.67 147.43 - 153.67 1.0422 times
Fri 07 August 2026 155.09 (6.34%) 148.86 148.01 - 155.97 0.8674 times
Fri 31 July 2026 145.85 (-2.68%) 152.43 145.66 - 155.93 0.9138 times
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 1.1791 times
Fri 17 July 2026 150.76 (0.85%) 149.03 147.16 - 157.51 1.3051 times
Fri 10 July 2026 149.49 (-4.87%) 157.25 145.08 - 157.72 0.9102 times
Thu 02 July 2026 157.14 (-4.26%) 163.42 154.80 - 165.44 0.8192 times
Fri 26 June 2026 164.14 (5.44%) 154.99 149.76 - 166.23 1.6395 times
Thu 18 June 2026 155.67 (5.83%) 149.99 147.98 - 158.00 1.6921 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 137.47 and 151.71

Monthly Target 1134.14
Monthly Target 2140.8
Monthly Target 3148.38333333333
Monthly Target 4155.04
Monthly Target 5162.62

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Mon 24 August 2026 147.45 (1.1%) 148.86 141.73 - 155.97 0.5849 times
Fri 31 July 2026 145.85 (-11.46%) 162.91 145.08 - 164.72 0.8731 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.135 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 0.9531 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.8943 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.2878 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.1428 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.0537 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.2782 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.7973 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 1.024 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 135.3 and 180.51

Yearly Target 1101.11
Yearly Target 2124.28
Yearly Target 3146.32
Yearly Target 4169.49
Yearly Target 5191.53

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Mon 24 August 2026 147.45 (9.04%) 135.21 123.15 - 168.36 0.5382 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 1.2249 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 1.0924 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 1.2566 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.3971 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 1.1537 times
Thu 31 December 2020 43.47 (0%) 49.31 40.95 - 50.35 0.3372 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 147 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.48 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 146.19
12 day DMA 148.38
20 day DMA 149.58
35 day DMA 149.64
50 day DMA 151.63
100 day DMA 145.26
150 day DMA 146.22
200 day DMA 143.92

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.94146.68146.47
12 day EMA147.88147.96148.12
20 day EMA148.67148.8148.98
35 day EMA149.67149.8149.96
50 day EMA150.24150.35150.48

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.19145.79146.03
12 day SMA148.38148.7149.36
20 day SMA149.58149.76149.9
35 day SMA149.64149.86150.15
50 day SMA151.63151.62151.46
100 day SMA145.26145.15144.99
150 day SMA146.22146.23146.21
200 day SMA143.92143.85143.79

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top