TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 149.24 and 153.53
| Intraday Target 1 | 145.97 |
| Intraday Target 2 | 148.21 |
| Intraday Target 3 | 150.25666666667 |
| Intraday Target 4 | 152.5 |
| Intraday Target 5 | 154.55 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.46 (3.16%) | 148.86 | 148.01 - 152.30 | 0.7751 times | Fri 31 July 2026 | 145.85 (-2.79%) | 149.94 | 145.66 - 150.40 | 0.6076 times | Thu 30 July 2026 | 150.03 (-0.11%) | 151.86 | 147.78 - 151.93 | 0.999 times | Wed 29 July 2026 | 150.20 (-3.08%) | 153.00 | 149.85 - 155.93 | 1.0101 times | Tue 28 July 2026 | 154.98 (2.63%) | 153.20 | 152.90 - 155.53 | 1.2275 times | Mon 27 July 2026 | 151.01 (0.76%) | 152.43 | 150.57 - 154.39 | 0.5768 times | Fri 24 July 2026 | 149.87 (2.27%) | 146.94 | 146.30 - 152.26 | 0.9137 times | Thu 23 July 2026 | 146.55 (-1.63%) | 146.00 | 145.28 - 147.66 | 1.3813 times | Wed 22 July 2026 | 148.98 (1.21%) | 147.99 | 146.79 - 150.30 | 1.2832 times | Tue 21 July 2026 | 147.20 (0.18%) | 146.99 | 145.37 - 147.80 | 1.2257 times | Mon 20 July 2026 | 146.94 (-2.53%) | 152.26 | 146.62 - 152.45 | 0.9007 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 149.24 and 153.53
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 148.21 |
| Weekly Target 3 | 150.25666666667 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 154.55 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.46 (3.16%) | 148.86 | 148.01 - 152.30 | 0.1423 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.8114 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.047 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.1588 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.8082 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.7274 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.4558 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.5025 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.2348 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.1118 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 1.0378 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 149.24 and 153.53
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 148.21 |
| Monthly Target 3 | 150.25666666667 |
| Monthly Target 4 | 152.5 |
| Monthly Target 5 | 154.55 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.46 (3.16%) | 148.86 | 148.01 - 152.30 | 0.0307 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.9245 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.2018 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0092 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9469 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.3636 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.21 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.1157 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3534 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.8442 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.0842 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 136.81 and 182.02
| Yearly Target 1 | 102.11 |
| Yearly Target 2 | 126.29 |
| Yearly Target 3 | 147.32333333333 |
| Yearly Target 4 | 171.5 |
| Yearly Target 5 | 192.53 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.46 (11.27%) | 135.21 | 123.15 - 168.36 | 0.5032 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2315 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.0983 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.2634 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.4046 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.16 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.339 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toll Brothers TOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.51 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 150.3 |
| 12 day DMA | 149.4 |
| 20 day DMA | 149.87 |
| 35 day DMA | 152.61 |
| 50 day DMA | 148.5 |
| 100 day DMA | 143.45 |
| 150 day DMA | 145.31 |
| 200 day DMA | 142.86 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.53 | 149.06 | 150.66 |
| 12 day EMA | 150.01 | 149.93 | 150.67 |
| 20 day EMA | 150.25 | 150.23 | 150.69 |
| 35 day EMA | 148.29 | 148.16 | 148.3 |
| 50 day EMA | 147.08 | 146.94 | 146.98 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.3 | 150.41 | 151.22 |
| 12 day SMA | 149.4 | 149.85 | 150.46 |
| 20 day SMA | 149.87 | 150.11 | 150.67 |
| 35 day SMA | 152.61 | 152.51 | 152.31 |
| 50 day SMA | 148.5 | 148.22 | 147.78 |
| 100 day SMA | 143.45 | 143.41 | 143.43 |
| 150 day SMA | 145.31 | 145.23 | 145.19 |
| 200 day SMA | 142.86 | 142.83 | 142.81 |


