ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 133.24 and 138.49

Intraday Target 1132.12
Intraday Target 2134.36
Intraday Target 3137.36666666667
Intraday Target 4139.61
Intraday Target 5142.62

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Fri 02 October 2026 136.61 (0.18%) 139.42 135.12 - 140.37 1.1719 times
Thu 01 October 2026 136.36 (1.19%) 135.14 132.38 - 137.30 0.8247 times
Wed 30 September 2026 134.75 (-0.83%) 137.41 134.74 - 137.41 1.0383 times
Tue 29 September 2026 135.88 (-0.46%) 137.10 134.34 - 137.15 0.9334 times
Mon 28 September 2026 136.51 (-0.6%) 135.16 135.16 - 139.26 1.0949 times
Fri 25 September 2026 137.34 (1.04%) 136.65 135.45 - 137.96 1.2842 times
Thu 24 September 2026 135.92 (0.48%) 134.86 134.25 - 136.85 0.7321 times
Wed 23 September 2026 135.27 (-1.67%) 135.51 135.13 - 138.50 1.0428 times
Tue 22 September 2026 137.57 (1.53%) 137.91 136.38 - 139.42 1.1723 times
Mon 21 September 2026 135.50 (1.83%) 134.32 132.53 - 136.71 0.7055 times
Fri 18 September 2026 133.06 (-0.94%) 132.60 132.11 - 134.50 2.4749 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 134.5 and 142.49

Weekly Target 1128.46
Weekly Target 2132.54
Weekly Target 3136.45333333333
Weekly Target 4140.53
Weekly Target 5144.44

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Fri 02 October 2026 136.61 (-0.53%) 135.16 132.38 - 140.37 1.3771 times
Fri 25 September 2026 137.34 (3.22%) 134.32 132.53 - 139.42 1.3428 times
Fri 18 September 2026 133.06 (-1.38%) 132.26 131.40 - 136.99 1.4731 times
Fri 11 September 2026 134.92 (-4.8%) 140.48 130.26 - 140.95 0.8821 times
Fri 04 September 2026 141.73 (-3.07%) 144.00 139.70 - 145.09 0.7697 times
Fri 28 August 2026 146.22 (-0.59%) 147.55 144.34 - 152.06 0.7949 times
Fri 21 August 2026 147.09 (-0.8%) 147.53 141.73 - 154.15 0.9928 times
Fri 14 August 2026 148.27 (-4.4%) 153.67 147.43 - 153.67 0.8739 times
Fri 07 August 2026 155.09 (6.34%) 148.86 148.01 - 155.97 0.7274 times
Fri 31 July 2026 145.85 (-2.68%) 152.43 145.66 - 155.93 0.7662 times
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 0.9887 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 134.5 and 142.49

Monthly Target 1128.46
Monthly Target 2132.54
Monthly Target 3136.45333333333
Monthly Target 4140.53
Monthly Target 5144.44

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 02 October 2026 136.61 (1.38%) 135.14 132.38 - 140.37 0.1255 times
Wed 30 September 2026 134.75 (-6.06%) 142.06 130.26 - 144.14 1.1899 times
Mon 31 August 2026 143.45 (-1.65%) 148.86 141.73 - 155.97 0.819 times
Fri 31 July 2026 145.85 (-11.46%) 162.91 145.08 - 164.72 0.9356 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.2163 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 1.0213 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.9583 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.38 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.2246 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.1292 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.3698 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 129.88 and 175.09

Yearly Target 197.5
Yearly Target 2117.05
Yearly Target 3142.70666666667
Yearly Target 4162.26
Yearly Target 5187.92

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 02 October 2026 136.61 (1.03%) 135.21 123.15 - 168.36 0.6252 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 1.2084 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 1.0777 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 1.2397 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.3782 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 1.1382 times
Thu 31 December 2020 43.47 (0%) 49.31 40.95 - 50.35 0.3326 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 136.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.25 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 136.02
12 day DMA 135.76
20 day DMA 135.54
35 day DMA 139.77
50 day DMA 143.19
100 day DMA 144.45
150 day DMA 143.43
200 day DMA 144.4

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.14135.91135.68
12 day EMA136.15136.07136.02
20 day EMA137.07137.12137.2
35 day EMA139.65139.83140.03
50 day EMA142.88143.14143.42

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.02136.17136.08
12 day SMA135.76135.43135.25
20 day SMA135.54135.8136.01
35 day SMA139.77140.13140.48
50 day SMA143.19143.39143.65
100 day SMA144.45144.44144.45
150 day SMA143.43143.58143.72
200 day SMA144.4144.41144.43

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top