Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 147.91 and 150.71
| Intraday Target 1 | 145.74 |
| Intraday Target 2 | 147.27 |
| Intraday Target 3 | 148.53666666667 |
| Intraday Target 4 | 150.07 |
| Intraday Target 5 | 151.34 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 148.81 (1.27%) | 147.76 | 147.00 - 149.80 | 1.3733 times | Mon 12 January 2026 | 146.95 (1.08%) | 144.89 | 143.17 - 149.24 | 1.8202 times | Fri 09 January 2026 | 145.38 (7.24%) | 138.46 | 137.91 - 146.50 | 2.2492 times | Thu 08 January 2026 | 135.56 (0.56%) | 133.51 | 132.76 - 138.12 | 0.6718 times | Wed 07 January 2026 | 134.80 (-0.95%) | 137.21 | 133.42 - 139.01 | 1.1054 times | Tue 06 January 2026 | 136.09 (-0.04%) | 135.73 | 132.56 - 136.37 | 0.3258 times | Mon 05 January 2026 | 136.15 (0.42%) | 134.50 | 134.25 - 137.60 | 0.6475 times | Fri 02 January 2026 | 135.58 (0.27%) | 135.21 | 133.87 - 136.13 | 0.7155 times | Wed 31 December 2025 | 135.22 (-1.97%) | 136.13 | 135.20 - 136.68 | 0.5389 times | Mon 29 December 2025 | 137.94 (0%) | 139.12 | 136.73 - 139.69 | 0.5522 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.5522 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 145.99 and 152.62
| Weekly Target 1 | 140.63 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 147.26 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 153.89 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 148.81 (2.36%) | 144.89 | 143.17 - 149.80 | 0.7481 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.1712 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4232 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1294 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.5254 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.844 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.2503 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.8558 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.7782 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.2744 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.8273 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 140.69 and 157.93
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 137.65 |
| Monthly Target 3 | 143.72333333333 |
| Monthly Target 4 | 154.89 |
| Monthly Target 5 | 160.96 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 148.81 (10.05%) | 135.21 | 132.56 - 149.80 | 0.3403 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9555 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5828 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.77 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1871 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1677 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2841 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1304 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2511 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.3311 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.242 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 140.69 and 157.93
| Yearly Target 1 | 126.48 |
| Yearly Target 2 | 137.65 |
| Yearly Target 3 | 143.72333333333 |
| Yearly Target 4 | 154.89 |
| Yearly Target 5 | 160.96 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 148.81 (10.05%) | 135.21 | 132.56 - 149.80 | 0.0332 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.3073 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.1691 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.3813 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.5279 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.2271 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3541 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.75 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 142.3 |
| 12 day DMA | 139.13 |
| 20 day DMA | 139.23 |
| 35 day DMA | 138.68 |
| 50 day DMA | 136.62 |
| 100 day DMA | 137.5 |
| 150 day DMA | 131.09 |
| 200 day DMA | 123.54 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.02 | 141.63 | 138.97 |
| 12 day EMA | 140.85 | 139.4 | 138.03 |
| 20 day EMA | 139.69 | 138.73 | 137.86 |
| 35 day EMA | 138.19 | 137.57 | 137.02 |
| 50 day EMA | 137.25 | 136.78 | 136.36 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.3 | 139.76 | 137.6 |
| 12 day SMA | 139.13 | 138.36 | 137.64 |
| 20 day SMA | 139.23 | 138.75 | 138.39 |
| 35 day SMA | 138.68 | 138.04 | 137.45 |
| 50 day SMA | 136.62 | 136.31 | 136.07 |
| 100 day SMA | 137.5 | 137.32 | 137.16 |
| 150 day SMA | 131.09 | 130.81 | 130.52 |
| 200 day SMA | 123.54 | 123.34 | 123.14 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
