Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 137.78 and 143.47
| Intraday Target 1 | 136.66 |
| Intraday Target 2 | 138.89 |
| Intraday Target 3 | 142.35333333333 |
| Intraday Target 4 | 144.58 |
| Intraday Target 5 | 148.04 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.11 (-1.12%) | 143.65 | 140.13 - 145.82 | 0.6496 times | Wed 03 December 2025 | 142.71 (2.6%) | 139.50 | 139.50 - 143.55 | 1.2335 times | Tue 02 December 2025 | 139.10 (-0.56%) | 139.37 | 137.78 - 140.20 | 0.8422 times | Mon 01 December 2025 | 139.88 (0.04%) | 137.46 | 136.76 - 141.33 | 0.8344 times | Fri 28 November 2025 | 139.83 (-0.48%) | 140.72 | 139.03 - 140.72 | 0.3755 times | Wed 26 November 2025 | 140.51 (1.56%) | 137.93 | 137.74 - 141.23 | 1.0138 times | Tue 25 November 2025 | 138.35 (6.14%) | 131.44 | 131.30 - 138.84 | 1.2959 times | Mon 24 November 2025 | 130.35 (-0.97%) | 131.63 | 130.07 - 131.63 | 0.9881 times | Fri 21 November 2025 | 131.63 (4.26%) | 127.26 | 127.26 - 133.04 | 1.5484 times | Thu 20 November 2025 | 126.25 (-0.08%) | 126.99 | 124.76 - 128.96 | 1.2187 times | Wed 19 November 2025 | 126.35 (-0.02%) | 127.13 | 125.03 - 127.41 | 0.8635 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 138.94 and 148
| Weekly Target 1 | 132.17 |
| Weekly Target 2 | 136.64 |
| Weekly Target 3 | 141.23 |
| Weekly Target 4 | 145.7 |
| Weekly Target 5 | 150.29 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.11 (0.92%) | 137.46 | 136.76 - 145.82 | 0.8846 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.9128 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.4949 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.9705 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.8151 times | Fri 31 October 2025 | 134.95 (0%) | 133.01 | 131.23 - 135.16 | 0.1542 times | Fri 31 October 2025 | 134.95 (-2.15%) | 137.92 | 131.23 - 140.82 | 1.5844 times | Fri 24 October 2025 | 137.92 (1.63%) | 136.59 | 132.41 - 139.73 | 1.2194 times | Fri 17 October 2025 | 135.71 (2.15%) | 127.14 | 126.55 - 136.40 | 1.3827 times | Tue 07 October 2025 | 132.86 (-6.91%) | 143.73 | 132.63 - 143.86 | 0.5814 times | Fri 03 October 2025 | 142.72 (4.01%) | 138.48 | 136.00 - 143.49 | 1.0907 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 138.94 and 148
| Monthly Target 1 | 132.17 |
| Monthly Target 2 | 136.64 |
| Monthly Target 3 | 141.23 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 150.29 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.11 (0.92%) | 137.46 | 136.76 - 145.82 | 0.1221 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5788 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7647 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1789 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1596 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2753 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1226 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2424 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.322 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2335 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3611 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 113.89 and 177.01
| Yearly Target 1 | 62.74 |
| Yearly Target 2 | 101.92 |
| Yearly Target 3 | 125.85666666667 |
| Yearly Target 4 | 165.04 |
| Yearly Target 5 | 188.98 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.11 (12.04%) | 127.42 | 86.67 - 149.79 | 1.0684 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.0187 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.2037 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.3314 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.0693 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3085 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.23 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 140.53 |
| 12 day DMA | 135.2 |
| 20 day DMA | 134.16 |
| 35 day DMA | 134.88 |
| 50 day DMA | 135.46 |
| 100 day DMA | 133.49 |
| 150 day DMA | 125.11 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.17 | 139.7 | 138.2 |
| 12 day EMA | 137.36 | 136.68 | 135.58 |
| 20 day EMA | 136.09 | 135.56 | 134.81 |
| 35 day EMA | 135.76 | 135.45 | 135.02 |
| 50 day EMA | 136.39 | 136.2 | 135.93 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.53 | 140.41 | 139.53 |
| 12 day SMA | 135.2 | 134 | 132.97 |
| 20 day SMA | 134.16 | 133.79 | 133.34 |
| 35 day SMA | 134.88 | 134.68 | 134.41 |
| 50 day SMA | 135.46 | 135.44 | 135.38 |
| 100 day SMA | 133.49 | 133.31 | 133.1 |
| 150 day SMA | 125.11 | 124.84 | 124.56 |
| 200 day SMA | 119.81 | 119.72 | 119.62 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
