Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 156 and 169.39
| Intraday Target 1 | 145.39 |
| Intraday Target 2 | 153.21 |
| Intraday Target 3 | 158.78333333333 |
| Intraday Target 4 | 166.6 |
| Intraday Target 5 | 172.17 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 161.02 (6.66%) | 152.04 | 150.97 - 164.36 | 0.5584 times | Tue 23 June 2026 | 150.96 (-0.63%) | 150.43 | 149.76 - 153.98 | 0.9489 times | Mon 22 June 2026 | 151.92 (-2.41%) | 154.99 | 151.16 - 156.22 | 1.1147 times | Thu 18 June 2026 | 155.67 (4.02%) | 152.82 | 151.88 - 157.92 | 1.4017 times | Wed 17 June 2026 | 149.66 (-2.36%) | 152.55 | 149.64 - 158.00 | 1.3524 times | Tue 16 June 2026 | 153.27 (3.07%) | 149.45 | 149.45 - 154.33 | 1.2878 times | Mon 15 June 2026 | 148.71 (1.09%) | 149.99 | 147.98 - 152.58 | 0.8694 times | Fri 12 June 2026 | 147.10 (-0.07%) | 147.11 | 145.81 - 148.81 | 0.899 times | Thu 11 June 2026 | 147.21 (5.98%) | 139.60 | 139.60 - 147.45 | 0.8495 times | Wed 10 June 2026 | 138.90 (-3.64%) | 143.55 | 138.30 - 144.19 | 0.7182 times | Tue 09 June 2026 | 144.14 (5.09%) | 139.53 | 139.31 - 146.53 | 1.0877 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 155.39 and 169.99
| Weekly Target 1 | 143.78 |
| Weekly Target 2 | 152.4 |
| Weekly Target 3 | 158.38 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 172.98 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 161.02 (3.44%) | 154.99 | 149.76 - 164.36 | 0.7224 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.3531 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.112 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.0013 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.9346 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0533 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.0433 times | Fri 08 May 2026 | 137.89 (-1.39%) | 138.32 | 134.54 - 143.57 | 1.0194 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.8822 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.8785 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.1151 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 148.69 and 176.7
| Monthly Target 1 | 125.9 |
| Monthly Target 2 | 143.46 |
| Monthly Target 3 | 153.91 |
| Monthly Target 4 | 171.47 |
| Monthly Target 5 | 181.92 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 161.02 (16.23%) | 139.02 | 136.35 - 164.36 | 0.8612 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.8662 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8128 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.1704 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0386 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9577 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.1617 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7247 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9307 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.4759 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.4008 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 142.09 and 187.3
| Yearly Target 1 | 105.63 |
| Yearly Target 2 | 133.33 |
| Yearly Target 3 | 150.84333333333 |
| Yearly Target 4 | 178.54 |
| Yearly Target 5 | 196.05 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 161.02 (19.08%) | 135.21 | 123.15 - 168.36 | 0.4334 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2447 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.1101 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.277 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.4197 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.1724 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3427 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.68 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 148.81 |
| 20 day DMA | 144.77 |
| 35 day DMA | 140.11 |
| 50 day DMA | 141.18 |
| 100 day DMA | 144.06 |
| 150 day DMA | 142.32 |
| 200 day DMA | 141.27 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.45 | 151.17 | 151.27 |
| 12 day EMA | 149.88 | 147.85 | 147.28 |
| 20 day EMA | 146.64 | 145.13 | 144.52 |
| 35 day EMA | 144.29 | 143.31 | 142.86 |
| 50 day EMA | 142.27 | 141.5 | 141.11 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 152.3 | 151.85 |
| 12 day SMA | 148.81 | 146.88 | 145.96 |
| 20 day SMA | 144.77 | 143.61 | 142.78 |
| 35 day SMA | 140.11 | 139.37 | 139.05 |
| 50 day SMA | 141.18 | 140.78 | 140.57 |
| 100 day SMA | 144.06 | 143.9 | 143.82 |
| 150 day SMA | 142.32 | 142.15 | 142.04 |
| 200 day SMA | 141.27 | 141.15 | 141.08 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
