Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 146.42 and 149.24
| Intraday Target 1 | 145.88 |
| Intraday Target 2 | 146.95 |
| Intraday Target 3 | 148.7 |
| Intraday Target 4 | 149.77 |
| Intraday Target 5 | 151.52 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.02 (-0.2%) | 150.10 | 147.63 - 150.45 | 0.7521 times | Tue 21 April 2026 | 148.32 (0.7%) | 153.65 | 148.07 - 153.88 | 1.1005 times | Mon 20 April 2026 | 147.29 (0.42%) | 145.90 | 145.10 - 147.34 | 0.8365 times | Fri 17 April 2026 | 146.68 (5.6%) | 141.31 | 141.31 - 149.50 | 1.6692 times | Thu 16 April 2026 | 138.90 (-0.88%) | 141.40 | 138.61 - 141.99 | 0.7295 times | Wed 15 April 2026 | 140.13 (-1.28%) | 141.22 | 139.34 - 141.46 | 0.8712 times | Tue 14 April 2026 | 141.94 (0.45%) | 141.57 | 141.49 - 143.89 | 1.0368 times | Mon 13 April 2026 | 141.31 (0.85%) | 140.97 | 139.10 - 141.99 | 1.1021 times | Fri 10 April 2026 | 140.12 (-0.08%) | 140.23 | 138.71 - 140.74 | 1.2475 times | Thu 09 April 2026 | 140.23 (0.77%) | 137.82 | 137.50 - 142.05 | 0.6546 times | Wed 08 April 2026 | 139.16 (4.54%) | 139.21 | 138.17 - 142.47 | 1.0637 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 146.56 and 155.34
| Weekly Target 1 | 140.22 |
| Weekly Target 2 | 144.12 |
| Weekly Target 3 | 149 |
| Weekly Target 4 | 152.9 |
| Weekly Target 5 | 157.78 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.02 (0.91%) | 145.90 | 145.10 - 153.88 | 0.4967 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 0.9989 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.7925 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.0014 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.3797 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.7594 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.2984 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 0.9799 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 0.9549 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.3382 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2312 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 140.07 and 161.83
| Monthly Target 1 | 122.91 |
| Monthly Target 2 | 135.47 |
| Monthly Target 3 | 144.67333333333 |
| Monthly Target 4 | 157.23 |
| Monthly Target 5 | 166.43 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.02 (8.46%) | 136.00 | 132.12 - 153.88 | 0.5336 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.0439 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.9737 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8541 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0595 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6463 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8538 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.3163 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2948 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.4239 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2535 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 138.97 and 177.41
| Yearly Target 1 | 110.33 |
| Yearly Target 2 | 129.17 |
| Yearly Target 3 | 148.76666666667 |
| Yearly Target 4 | 167.61 |
| Yearly Target 5 | 187.21 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.02 (9.47%) | 135.21 | 129.92 - 168.36 | 0.2886 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 1.2594 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 1.1262 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 1.3307 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.4719 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 1.1821 times | Thu 31 December 2020 | 43.47 (0%) | 49.31 | 40.95 - 50.35 | 0.3411 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.55 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 145.84 |
| 12 day DMA | 142.1 |
| 20 day DMA | 139.2 |
| 35 day DMA | 140.74 |
| 50 day DMA | 146.69 |
| 100 day DMA | 144.36 |
| 150 day DMA | 141.41 |
| 200 day DMA | 138.29 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.22 | 145.32 | 143.82 |
| 12 day EMA | 143.22 | 142.35 | 141.26 |
| 20 day EMA | 142.17 | 141.56 | 140.85 |
| 35 day EMA | 144.17 | 143.94 | 143.68 |
| 50 day EMA | 146.96 | 146.92 | 146.86 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.84 | 144.26 | 142.99 |
| 12 day SMA | 142.1 | 141.25 | 140.21 |
| 20 day SMA | 139.2 | 138.62 | 138.1 |
| 35 day SMA | 140.74 | 140.91 | 141.17 |
| 50 day SMA | 146.69 | 146.78 | 146.88 |
| 100 day SMA | 144.36 | 144.26 | 144.08 |
| 150 day SMA | 141.41 | 141.41 | 141.37 |
| 200 day SMA | 138.29 | 138.14 | 137.97 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
