ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TOL Historical charts - Toll Brothers, Inc.

Historical charts for Stock TOL - Share Toll Brothers, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 138.91
  • 12Day Average: 134.57
  • 20Day Average: 135.37
  • 50Day Average: 138.17
  • 100Day Average: 144.12
  • 150Day Average: 141.39

TOL Indicators & signals

Indicator MACD (12,26,9)

136.82, 137.07, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

15.74, 29.14, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 139.53 137.11 to 139.66 0.83% 0.65 times
01 Mon Jun 2026 138.38 136.92 to 140.02 -0.12% 1.24 times
29 Fri May 2026 138.54 137.29 to 140.46 0.29% 1.09 times
28 Thu May 2026 138.14 136.85 to 139.26 -1.3% 0.66 times
27 Wed May 2026 139.96 139.15 to 144.40 1.53% 1.22 times
26 Tue May 2026 137.85 134.52 to 138.40 2.62% 1.15 times
22 Fri May 2026 134.33 132.21 to 135.50 -0.13% 0.96 times
21 Thu May 2026 134.51 131.89 to 135.33 -1.35% 1.43 times
20 Wed May 2026 136.35 126.55 to 136.41 9.92% 0.91 times
19 Tue May 2026 124.05 123.15 to 126.25 -2.27% 0.89 times
18 Mon May 2026 126.93 126.01 to 129.55 0.56% 0.46 times
15 Fri May 2026 126.22 126.09 to 132.02 -4.38% 1.17 times

Technical analysis forecast of TOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOL TOL at this time. Stock is rising and might rise more.

It appears as if TOL TOL gave a large move recently.

Stock of TOL (TOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.5 as stoploss in an intra day sell trade for a target of 136.74. However, stock will show a bullish move above 141.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TOL Historical charts - Share Toll Brothers, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TOL Historical charts - Share Toll Brothers, Inc.

 

Back to top