ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TOL Historical charts - Toll Brothers, Inc.

Historical charts for Stock TOL - Share Toll Brothers, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 133.63
  • 12Day Average: 135.97
  • 20Day Average: 139.66
  • 50Day Average: 148.38
  • 100Day Average: 142.97
  • 150Day Average: 141.46

TOL Indicators & signals

Indicator MACD (12,26,9)

136.73, 141.32, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

31.25, 15.65, 29.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 136.85 135.35 to 138.00 0.28% 0.72 times
31 Tue Mar 2026 136.47 133.05 to 138.18 4.61% 0.99 times
30 Mon Mar 2026 130.46 129.92 to 133.53 -0.5% 1.73 times
27 Fri Mar 2026 131.12 130.77 to 133.27 -1.58% 1.2 times
26 Thu Mar 2026 133.23 132.74 to 137.57 -2.69% 1.2 times
25 Wed Mar 2026 136.91 132.65 to 138.77 0.33% 0.89 times
24 Tue Mar 2026 136.46 135.75 to 138.46 -1.1% 1.14 times
23 Mon Mar 2026 137.98 134.55 to 139.22 4.63% 1.07 times
20 Fri Mar 2026 131.88 130.64 to 136.57 -3.43% 0.65 times
19 Thu Mar 2026 136.56 133.07 to 136.93 -3.5% 0.57 times
17 Tue Mar 2026 141.52 141.25 to 144.00 -0.46% 0.56 times
16 Mon Mar 2026 142.17 137.27 to 142.18 4.01% 1.24 times

Technical analysis forecast for TOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOL TOL at this time. Stock is falling and might fall more.

It appears as if TOL TOL gave a large move recently.

Stock of TOL (TOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOL is bearish for shortterm, and stock might move down till 133.4 or till 125.8. Use a stoploss of 139.65 and if the stock hits stoploss, then it can shoot up till 145.94

Tomorrow's movement Prediction of TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TOL Historical charts - Share Toll Brothers, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TOL Historical charts - Share Toll Brothers, Inc.

 

Back to top