ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TOL Historical charts - Toll Brothers, Inc.

Historical charts for Stock TOL - Share Toll Brothers, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 146.19
  • 12Day Average: 148.38
  • 20Day Average: 149.58
  • 50Day Average: 151.68
  • 100Day Average: 145.45
  • 150Day Average: 146.34

TOL Indicators & signals

Indicator MACD (12,26,9)

147.88, 149.01, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

8.41, 24.17, 20.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 147.45 146.66 to 149.55 0.24% 0.63 times
21 Fri Aug 2026 147.09 144.69 to 148.06 1.36% 0.89 times
20 Thu Aug 2026 145.12 142.05 to 146.71 -2.26% 1.24 times
19 Wed Aug 2026 148.48 142.86 to 154.15 3.96% 1.09 times
18 Tue Aug 2026 142.83 141.73 to 146.20 -1.8% 0.88 times
17 Mon Aug 2026 145.45 144.87 to 147.88 -1.9% 1.22 times
14 Fri Aug 2026 148.27 147.43 to 149.97 -0.7% 0.87 times
13 Thu Aug 2026 149.31 148.23 to 151.10 0.53% 1.02 times
12 Wed Aug 2026 148.53 147.72 to 153.40 -2.86% 1.13 times
11 Tue Aug 2026 152.91 150.53 to 153.24 1.94% 0.92 times
10 Mon Aug 2026 150.00 149.41 to 153.67 -3.28% 0.75 times
07 Fri Aug 2026 155.09 151.97 to 155.50 2.48% 0.69 times

Technical analysis forecast for TOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOL TOL at this time. Stock is falling and might fall more.

It appears as if TOL TOL gave a large move recently.

Stock of TOL (TOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOL is bearish for shortterm, and stock might move down till 145.3 or till 141.3. Use a stoploss of 148.7 and if the stock hits stoploss, then it can shoot up till 152.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TOL Historical charts - Share Toll Brothers, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TOL Historical charts - Share Toll Brothers, Inc.

 

Back to top