ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TOL Historical charts - Toll Brothers, Inc.

Historical charts for Stock TOL - Share Toll Brothers, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 145.84
  • 12Day Average: 142.1
  • 20Day Average: 139.2
  • 50Day Average: 146.69
  • 100Day Average: 144.36
  • 150Day Average: 141.41

TOL Indicators & signals

Indicator MACD (12,26,9)

143.22, 142.14, -0.64
Indicator MACD is in positive zone

Indicator ADX (14)

27.97, 32.06, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 148.02 147.63 to 150.45 -0.2% 0.73 times
21 Tue Apr 2026 148.32 148.07 to 153.88 0.7% 1.07 times
20 Mon Apr 2026 147.29 145.10 to 147.34 0.42% 0.81 times
17 Fri Apr 2026 146.68 141.31 to 149.50 5.6% 1.62 times
16 Thu Apr 2026 138.90 138.61 to 141.99 -0.88% 0.71 times
15 Wed Apr 2026 140.13 139.34 to 141.46 -1.28% 0.84 times
14 Tue Apr 2026 141.94 141.49 to 143.89 0.45% 1.01 times
13 Mon Apr 2026 141.31 139.10 to 141.99 0.85% 1.07 times
10 Fri Apr 2026 140.12 138.71 to 140.74 -0.08% 1.21 times
09 Thu Apr 2026 140.23 137.50 to 142.05 0.77% 0.63 times
08 Wed Apr 2026 139.16 138.17 to 142.47 4.54% 1.03 times
07 Tue Apr 2026 133.12 132.12 to 135.48 -3.4% 0.36 times

Technical analysis forecast of TOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOL TOL at this time. Stock is rising and might rise more.

It appears as if TOL TOL gave a large move recently.

Stock of TOL (TOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TOL stays above 147.4, but if it comes below 147.4, then a intra day sell could be more profitable.
If you take a sell trade below 147.4, then use 147.4 as stoploss and 142.14 as target. However if you take a buy trade in TOL, then use 147.4 as stoploss and 153.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TOL Historical charts - Share Toll Brothers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TOL Historical charts - Share Toll Brothers, Inc.

 

Back to top