ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TOL Historical charts - Toll Brothers, Inc.

Historical charts for Stock TOL - Share Toll Brothers, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 144.34
  • 12Day Average: 150.49
  • 20Day Average: 155.11
  • 50Day Average: 149.79
  • 100Day Average: 142.96
  • 150Day Average: 140.94

TOL Indicators & signals

Indicator MACD (12,26,9)

148.79, 151.24, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

49.59, 12.38, 36.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 138.02 137.81 to 142.04 -3.64% 1.21 times
11 Wed Mar 2026 143.24 142.57 to 145.34 -1.65% 1.06 times
10 Tue Mar 2026 145.65 144.57 to 149.69 -1.01% 0.99 times
09 Mon Mar 2026 147.13 141.30 to 147.86 -0.37% 1.22 times
06 Fri Mar 2026 147.68 144.76 to 148.37 -1.31% 0.91 times
05 Thu Mar 2026 149.64 148.77 to 153.74 -2.55% 0.85 times
04 Wed Mar 2026 153.56 151.96 to 154.87 -0.07% 0.91 times
03 Tue Mar 2026 153.66 148.00 to 154.89 -0.4% 1.12 times
02 Mon Mar 2026 154.28 151.33 to 156.42 -1.88% 0.98 times
27 Fri Feb 2026 157.24 156.90 to 160.50 -0.89% 1.2 times
26 Thu Feb 2026 158.65 156.27 to 159.19 0.98% 0.76 times
25 Wed Feb 2026 157.11 152.49 to 159.77 -1.58% 1.06 times

Technical analysis forecast for TOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOL TOL at this time. Stock is falling and might fall more.

It appears as if TOL TOL gave a large move recently.

Stock of TOL (TOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TOL stays below 143.3, but if it comes above 143.3, then a intra day buy could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 134.3 as target. However if you take a buy trade in TOL, then use 143.3 as stoploss and 150.91 as target.

Tomorrow's movement Prediction of TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TOL Historical charts - Share Toll Brothers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TOL Historical charts - Share Toll Brothers, Inc.

 

Back to top