USA Stock TOL Historical charts - Toll Brothers, Inc.
Historical charts for Stock TOL - Share Toll Brothers, Inc. trades in USA under Capital Goods Deals in Homebuilding
Recent prices of TOL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Aug 2026 | 150.83 | 146.86 to 151.00 | 2.29% | 0.88 times |
| 24 Mon Aug 2026 | 147.45 | 146.66 to 149.55 | 0.24% | 0.64 times |
| 21 Fri Aug 2026 | 147.09 | 144.69 to 148.06 | 1.36% | 0.9 times |
| 20 Thu Aug 2026 | 145.12 | 142.05 to 146.71 | -2.26% | 1.25 times |
| 19 Wed Aug 2026 | 148.48 | 142.86 to 154.15 | 3.96% | 1.1 times |
| 18 Tue Aug 2026 | 142.83 | 141.73 to 146.20 | -1.8% | 0.89 times |
| 17 Mon Aug 2026 | 145.45 | 144.87 to 147.88 | -1.9% | 1.24 times |
| 14 Fri Aug 2026 | 148.27 | 147.43 to 149.97 | -0.7% | 0.88 times |
| 13 Thu Aug 2026 | 149.31 | 148.23 to 151.10 | 0.53% | 1.04 times |
| 12 Wed Aug 2026 | 148.53 | 147.72 to 153.40 | -2.86% | 1.14 times |
| 11 Tue Aug 2026 | 152.91 | 150.53 to 153.24 | 1.94% | 0.93 times |
| 10 Mon Aug 2026 | 150.00 | 149.41 to 153.67 | -3.28% | 0.76 times |
Technical analysis forecast of TOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOL TOL at this time. Stock is rising and might rise more.
It appears as if TOL TOL gave a large move recently.
Stock of TOL (TOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.1 as stoploss in an intra day sell trade for a target of 148.9. However, stock will show a bullish move above 152.1.
Tomorrow's movement Prediction of TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.62
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TOL Historical charts - Share Toll Brothers, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


