ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TOL Historical charts - Toll Brothers, Inc.

Historical charts for Stock TOL - Share Toll Brothers, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 139.68
  • 12Day Average: 135.65
  • 20Day Average: 135.54
  • 50Day Average: 138.03
  • 100Day Average: 144.69
  • 150Day Average: 142.57

TOL Indicators & signals

Indicator MACD (12,26,9)

137.35, 136.77, -0.66
Indicator MACD is in positive zone

Indicator ADX (14)

20.25, 26.7, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 141.95 138.93 to 142.25 1.1% 0.55 times
26 Mon Oct 2026 140.40 139.80 to 142.03 0.36% 0.74 times
23 Fri Oct 2026 139.90 138.77 to 141.57 -0.84% 0.92 times
22 Thu Oct 2026 141.08 133.95 to 141.12 4.47% 1.43 times
21 Wed Oct 2026 135.05 134.03 to 136.69 -0.33% 1.05 times
20 Tue Oct 2026 135.50 131.85 to 135.68 3.34% 0.98 times
19 Mon Oct 2026 131.12 130.92 to 134.10 -1.93% 0.87 times
16 Fri Oct 2026 133.70 132.84 to 136.99 -0.18% 1.21 times
15 Thu Oct 2026 133.94 132.81 to 135.40 2.71% 1.09 times
14 Wed Oct 2026 130.41 128.44 to 131.11 -1.69% 1.04 times
13 Tue Oct 2026 132.65 132.07 to 134.85 0.38% 0.67 times
12 Mon Oct 2026 132.15 132.00 to 133.83 -0.74% 0.74 times

Technical analysis forecast of TOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOL TOL at this time. Stock is rising and might rise more.

It appears as if TOL TOL gave a large move recently.

Stock of TOL (TOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TOL stays above 139.9, but if it comes below 139.9, then a intra day sell could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 136.68 as target. However if you take a buy trade in TOL, then use 139.9 as stoploss and 143.7 as target.

Tomorrow's movement Prediction of TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TOL Historical charts - Share Toll Brothers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TOL Historical charts - Share Toll Brothers, Inc.

 

Back to top