ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 52.03 and 55.47

Intraday Target 149.58
Intraday Target 251.04
Intraday Target 353.02
Intraday Target 454.48
Intraday Target 556.46

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Mon 03 August 2026 52.50 (2.28%) 51.56 51.56 - 55.00 0.9848 times
Fri 31 July 2026 51.33 (-1.48%) 51.72 50.84 - 52.00 0.464 times
Thu 30 July 2026 52.10 (-4.93%) 55.34 51.94 - 55.71 0.5904 times
Wed 29 July 2026 54.80 (-1.74%) 54.60 54.37 - 56.23 0.9771 times
Tue 28 July 2026 55.77 (0.58%) 55.87 54.98 - 56.49 0.4898 times
Mon 27 July 2026 55.45 (2.25%) 54.64 54.61 - 56.31 0.7502 times
Fri 24 July 2026 54.23 (1.42%) 53.55 53.04 - 54.64 1.4746 times
Thu 23 July 2026 53.47 (-3.24%) 54.46 52.86 - 55.90 0.8817 times
Wed 22 July 2026 55.26 (-2.11%) 56.50 54.02 - 58.25 1.0905 times
Tue 21 July 2026 56.45 (2.97%) 54.93 54.93 - 58.27 2.297 times
Mon 20 July 2026 54.82 (0.27%) 55.29 54.29 - 56.28 1.5519 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 52.03 and 55.47

Weekly Target 149.58
Weekly Target 251.04
Weekly Target 353.02
Weekly Target 454.48
Weekly Target 556.46

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Mon 03 August 2026 52.50 (2.28%) 51.56 51.56 - 55.00 0.2111 times
Fri 31 July 2026 51.33 (-5.35%) 54.64 50.84 - 56.49 0.7012 times
Fri 24 July 2026 54.23 (-0.8%) 55.29 52.86 - 58.27 1.5638 times
Fri 17 July 2026 54.67 (-2.27%) 55.96 54.63 - 57.87 1.4141 times
Fri 10 July 2026 55.94 (-1.95%) 58.18 54.00 - 58.35 0.3126 times
Thu 02 July 2026 57.05 (-8.37%) 61.29 55.50 - 61.69 0.8714 times
Fri 26 June 2026 62.26 (12.73%) 55.37 55.33 - 62.42 3.515 times
Thu 18 June 2026 55.23 (1.94%) 55.00 52.92 - 55.44 0.3824 times
Fri 12 June 2026 54.18 (2.17%) 53.49 53.23 - 56.40 0.5979 times
Fri 05 June 2026 53.03 (3.98%) 52.02 52.00 - 54.91 0.4305 times
Fri 29 May 2026 51.00 (-1.37%) 52.00 50.94 - 54.48 0.5355 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 52.03 and 55.47

Monthly Target 149.58
Monthly Target 251.04
Monthly Target 353.02
Monthly Target 454.48
Monthly Target 556.46

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Mon 03 August 2026 52.50 (2.28%) 51.56 51.56 - 55.00 0.0582 times
Fri 31 July 2026 51.33 (-12.53%) 58.75 50.84 - 59.94 1.2018 times
Tue 30 June 2026 58.68 (15.06%) 52.02 52.00 - 62.42 1.4949 times
Fri 29 May 2026 51.00 (-8.11%) 56.17 48.41 - 56.17 0.8144 times
Thu 30 April 2026 55.50 (-2.63%) 57.50 48.54 - 59.99 1.8343 times
Tue 31 March 2026 57.00 (-35.04%) 87.74 56.90 - 89.99 1.3124 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 1.8028 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.0574 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.286 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.1378 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.3353 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 29.48 and 71.44

Yearly Target 121.8
Yearly Target 237.15
Yearly Target 363.76
Yearly Target 479.11
Yearly Target 5105.72

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Mon 03 August 2026 52.50 (-10.2%) 59.47 48.41 - 90.37 2.0289 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.3604 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 1.8946 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 0.8671 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.3873 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.3714 times
Thu 31 December 2020 10.47 (0%) 9.22 8.99 - 11.00 0.0902 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaylorDevices in short term and the sell signal is strong.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaylorDevices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaylorDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.58 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 53.3
12 day DMA 54.24
20 day DMA 54.9
35 day DMA 55.78
50 day DMA 54.96
100 day DMA 57.42
150 day DMA 63.53
200 day DMA 59.54

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9453.1654.08
12 day EMA5454.2754.81
20 day EMA54.5654.7855.14
35 day EMA54.4854.654.79
50 day EMA54.4154.4954.62

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA53.353.8954.47
12 day SMA54.2454.6255
20 day SMA54.955.1355.42
35 day SMA55.7855.8455.94
50 day SMA54.9654.9354.91
100 day SMA57.4257.7258.07
150 day SMA63.5363.5863.61
200 day SMA59.5459.4959.45

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top