Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 58.86 and 60.63
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 60.24 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 62.01 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.01 (0.59%) | 60.37 | 59.47 - 61.24 | 0.5998 times | Tue 25 August 2026 | 59.66 (2.88%) | 58.47 | 58.25 - 59.66 | 0.3126 times | Mon 24 August 2026 | 57.99 (-0.91%) | 58.66 | 56.71 - 59.08 | 0.8363 times | Fri 21 August 2026 | 58.52 (4.89%) | 56.09 | 56.09 - 61.21 | 1.2778 times | Thu 20 August 2026 | 55.79 (-3.31%) | 57.70 | 55.29 - 58.95 | 0.8929 times | Wed 19 August 2026 | 57.70 (3.2%) | 56.21 | 55.00 - 58.51 | 2.6123 times | Tue 18 August 2026 | 55.91 (1.01%) | 54.28 | 50.50 - 57.00 | 2.3134 times | Mon 17 August 2026 | 55.35 (-0.02%) | 55.35 | 53.91 - 55.78 | 0.4553 times | Fri 14 August 2026 | 55.36 (4.73%) | 53.21 | 53.21 - 55.39 | 0.4181 times | Thu 13 August 2026 | 52.86 (-1.01%) | 52.97 | 52.86 - 54.45 | 0.2814 times | Wed 12 August 2026 | 53.40 (0.06%) | 53.50 | 52.74 - 53.86 | 0.256 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 58.36 and 62.89
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 59.32 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.01 (2.55%) | 58.66 | 56.71 - 61.24 | 0.4052 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 1.75 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.4745 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.5053 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.5746 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.2814 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.1587 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.2561 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.714 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 2.8801 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.3133 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 55.26 and 66
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 57.25 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.01 (16.91%) | 51.56 | 50.50 - 61.24 | 0.9586 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.0929 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.3595 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.7407 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.6682 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.1935 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.6396 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.9616 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2601 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1253 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3049 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 54.21 and 96.17
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 42.16 |
| Yearly Target 3 | 66.263333333333 |
| Yearly Target 4 | 84.12 |
| Yearly Target 5 | 108.22 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.01 (2.65%) | 59.47 | 48.41 - 90.37 | 2.1744 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.3206 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 1.8392 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.8418 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.376 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.3605 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.0875 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 56.33 |
| 20 day DMA | 54.87 |
| 35 day DMA | 55.07 |
| 50 day DMA | 55.73 |
| 100 day DMA | 54.5 |
| 150 day DMA | 62.28 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 57.98 | 57.14 |
| 12 day EMA | 56.99 | 56.44 | 55.86 |
| 20 day EMA | 56.15 | 55.74 | 55.33 |
| 35 day EMA | 55.78 | 55.53 | 55.29 |
| 50 day EMA | 55.89 | 55.72 | 55.56 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 57.93 | 57.18 |
| 12 day SMA | 56.33 | 55.63 | 55.18 |
| 20 day SMA | 54.87 | 54.61 | 54.41 |
| 35 day SMA | 55.07 | 54.93 | 54.85 |
| 50 day SMA | 55.73 | 55.59 | 55.48 |
| 100 day SMA | 54.5 | 54.48 | 54.46 |
| 150 day SMA | 62.28 | 62.37 | 62.46 |
| 200 day SMA | 60.58 | 60.51 | 60.43 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
