ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong intraday Stock price targets for TaylorDevices are 71.3 and 76.51

Intraday Target 170.25
Intraday Target 272.35
Intraday Target 375.46
Intraday Target 477.56
Intraday Target 580.67

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 13 March 2026 74.45 (-2.81%) 75.92 73.36 - 78.57 1.1741 times
Thu 12 March 2026 76.60 (-5.14%) 79.47 73.10 - 79.47 1.238 times
Wed 11 March 2026 80.75 (-3.26%) 83.87 79.77 - 84.00 0.7029 times
Mon 09 March 2026 83.47 (1.19%) 80.79 77.89 - 83.47 1.1262 times
Fri 06 March 2026 82.49 (-4.97%) 85.01 81.68 - 85.40 0.836 times
Thu 05 March 2026 86.80 (-2.67%) 88.63 84.01 - 88.63 0.8333 times
Wed 04 March 2026 89.18 (1.25%) 89.22 87.00 - 89.99 0.7322 times
Tue 03 March 2026 88.08 (0.48%) 87.52 82.77 - 88.31 1.2513 times
Mon 02 March 2026 87.66 (-0.09%) 87.74 86.63 - 89.62 0.9585 times
Fri 27 February 2026 87.74 (4.24%) 83.02 83.02 - 88.29 1.1475 times
Thu 26 February 2026 84.17 (-0.94%) 85.99 78.85 - 85.99 1.3259 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 68.33 and 79.23

Weekly Target 166.28
Weekly Target 270.37
Weekly Target 377.183333333333
Weekly Target 481.27
Weekly Target 588.08

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 13 March 2026 74.45 (-9.75%) 80.79 73.10 - 84.00 0.7867 times
Fri 06 March 2026 82.49 (-5.98%) 87.74 81.68 - 89.99 0.8554 times
Fri 27 February 2026 87.74 (-2.46%) 90.00 78.85 - 90.00 1.4366 times
Fri 20 February 2026 89.95 (14.81%) 79.53 77.61 - 90.37 1.6109 times
Fri 13 February 2026 78.35 (0%) 78.33 75.50 - 80.24 0.1798 times
Fri 13 February 2026 78.35 (-2.18%) 81.48 75.50 - 86.00 1.2475 times
Fri 06 February 2026 80.10 (10.12%) 73.11 73.11 - 82.07 1.5537 times
Fri 30 January 2026 72.74 (1.78%) 72.14 69.31 - 73.76 0.6361 times
Fri 23 January 2026 71.47 (-4.04%) 74.36 70.64 - 74.69 0.5363 times
Fri 16 January 2026 74.48 (9.19%) 67.93 66.39 - 75.00 1.1571 times
Fri 09 January 2026 68.21 (6.16%) 65.00 63.81 - 68.94 0.8534 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 65.33 and 82.22

Monthly Target 162.29
Monthly Target 268.37
Monthly Target 379.18
Monthly Target 485.26
Monthly Target 596.07

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 13 March 2026 74.45 (-15.15%) 87.74 73.10 - 89.99 0.8145 times
Fri 27 February 2026 87.74 (20.62%) 73.11 73.11 - 90.37 2.9902 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 1.7015 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.4603 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.2217 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.5467 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.5046 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.5923 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.4889 times
Mon 30 June 2025 43.40 (17.52%) 36.14 33.67 - 46.48 1.6794 times
Fri 30 May 2025 36.93 (15.77%) 32.07 31.63 - 41.51 1.1067 times

 monthly chart TaylorDevices

Yearly price and charts TaylorDevices

Strong yearly Stock price targets for TaylorDevices TAYD are 66.82 and 98.01

Yearly Target 143.48
Yearly Target 258.96
Yearly Target 374.666666666667
Yearly Target 490.15
Yearly Target 5105.86

Yearly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 13 March 2026 74.45 (27.35%) 59.47 59.18 - 90.37 0.8728 times
Wed 31 December 2025 58.46 (40.46%) 41.45 29.50 - 63.24 1.6902 times
Tue 31 December 2024 41.62 (88.07%) 22.66 21.99 - 64.50 2.3155 times
Fri 29 December 2023 22.13 (55.95%) 14.22 13.41 - 26.40 1.073 times
Fri 30 December 2022 14.19 (29.95%) 10.32 8.13 - 14.35 0.4912 times
Thu 30 December 2021 10.92 (4.3%) 10.56 9.84 - 12.43 0.4487 times
Thu 31 December 2020 10.47 (0%) 9.22 8.99 - 11.00 0.1086 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taylor Devices TAYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.93

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.

TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaylorDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.45 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 79.55
12 day DMA 83.86
20 day DMA 84.24
35 day DMA 80.99
50 day DMA 77.44
100 day DMA 63.5
150 day DMA 57.72
200 day DMA 53.78

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA7981.2783.61
12 day EMA82.0283.3984.63
20 day EMA82.198383.67
35 day EMA79.7880.0980.3
50 day EMA76.3576.4376.42

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5582.0284.54
12 day SMA83.8685.0385.9
20 day SMA84.2484.4384.7
35 day SMA80.9980.9180.8
50 day SMA77.4477.2176.91
100 day SMA63.563.1762.83
150 day SMA57.7257.5257.31
200 day SMA53.7853.5953.39

Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top