Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 75.92 and 80.2
| Intraday Target 1 | 75.09 |
| Intraday Target 2 | 76.75 |
| Intraday Target 3 | 79.366666666667 |
| Intraday Target 4 | 81.03 |
| Intraday Target 5 | 83.65 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.42 (-4.21%) | 81.98 | 77.70 - 81.98 | 0.7341 times | Wed 11 February 2026 | 81.87 (-2.01%) | 83.55 | 76.49 - 83.55 | 0.7758 times | Tue 10 February 2026 | 83.55 (-0.05%) | 83.00 | 81.58 - 85.00 | 0.9371 times | Mon 09 February 2026 | 83.59 (4.36%) | 81.48 | 81.48 - 86.00 | 1.4718 times | Fri 06 February 2026 | 80.10 (1.68%) | 78.74 | 78.50 - 81.50 | 1.7346 times | Thu 05 February 2026 | 78.78 (0.77%) | 78.00 | 77.47 - 82.07 | 0.9534 times | Wed 04 February 2026 | 78.18 (-1.35%) | 80.00 | 76.63 - 80.00 | 0.8791 times | Tue 03 February 2026 | 79.25 (6.79%) | 75.97 | 75.97 - 80.00 | 1.0622 times | Mon 02 February 2026 | 74.21 (2.02%) | 73.11 | 73.11 - 77.26 | 1.073 times | Fri 30 January 2026 | 72.74 (0.9%) | 72.44 | 70.88 - 73.25 | 0.3788 times | Thu 29 January 2026 | 72.09 (0.92%) | 71.15 | 69.31 - 72.09 | 0.4205 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 72.7 and 82.21
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 80.303333333333 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.42 (-2.1%) | 81.48 | 76.49 - 86.00 | 1.5442 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 2.247 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.9199 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.7757 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.6735 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 1.2342 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 0.655 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.3057 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 0.3957 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 0.2493 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.0943 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 75.77 and 88.66
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 79.176666666667 |
| Monthly Target 4 | 85.24 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.42 (7.81%) | 73.11 | 73.11 - 86.00 | 1.5115 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.9779 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.5351 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2577 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.6355 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.5866 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.6885 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.5684 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.9523 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.2865 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.0059 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 68.8 and 95.62
| Yearly Target 1 | 47.71 |
| Yearly Target 2 | 63.07 |
| Yearly Target 3 | 74.533333333333 |
| Yearly Target 4 | 89.89 |
| Yearly Target 5 | 101.35 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.42 (34.14%) | 59.47 | 59.18 - 86.00 | 0.5044 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.7918 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 2.4547 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 1.1375 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.5207 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.4757 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.1151 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
TaylorDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 77.85 |
| 20 day DMA | 75.72 |
| 35 day DMA | 71.34 |
| 50 day DMA | 65.84 |
| 100 day DMA | 55.75 |
| 150 day DMA | 52.58 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 81.36 | 81.1 |
| 12 day EMA | 78.38 | 78.37 | 77.73 |
| 20 day EMA | 75.81 | 75.53 | 74.86 |
| 35 day EMA | 70.81 | 70.36 | 69.68 |
| 50 day EMA | 66.04 | 65.53 | 64.86 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 81.58 | 80.84 |
| 12 day SMA | 77.85 | 77.36 | 76.52 |
| 20 day SMA | 75.72 | 75.47 | 74.97 |
| 35 day SMA | 71.34 | 70.8 | 70.09 |
| 50 day SMA | 65.84 | 65.26 | 64.6 |
| 100 day SMA | 55.75 | 55.44 | 55.09 |
| 150 day SMA | 52.58 | 52.36 | 52.12 |
| 200 day SMA | 48.93 | 48.69 | 48.43 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
