Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 56.81 and 60.84
| Intraday Target 1 | 53.54 |
| Intraday Target 2 | 56.05 |
| Intraday Target 3 | 57.566666666667 |
| Intraday Target 4 | 60.08 |
| Intraday Target 5 | 61.6 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.57 (6.55%) | 55.21 | 55.05 - 59.08 | 0.9914 times | Fri 02 October 2026 | 54.97 (-10.05%) | 52.44 | 48.60 - 55.38 | 2.6147 times | Thu 01 October 2026 | 61.11 (0.16%) | 61.43 | 59.47 - 61.75 | 0.9949 times | Wed 30 September 2026 | 61.01 (-3.08%) | 63.36 | 61.00 - 63.36 | 0.4949 times | Tue 29 September 2026 | 62.95 (-3.36%) | 65.50 | 62.01 - 65.78 | 0.8784 times | Mon 28 September 2026 | 65.14 (3.02%) | 63.00 | 62.28 - 65.61 | 0.5908 times | Fri 25 September 2026 | 63.23 (-0.53%) | 63.58 | 63.23 - 65.95 | 1.4229 times | Thu 24 September 2026 | 63.57 (1.1%) | 63.05 | 62.30 - 64.36 | 1.0942 times | Wed 23 September 2026 | 62.88 (1.26%) | 61.35 | 60.22 - 63.11 | 0.5925 times | Tue 22 September 2026 | 62.10 (2.64%) | 61.32 | 60.60 - 62.89 | 0.3253 times | Mon 21 September 2026 | 60.50 (0.7%) | 60.09 | 59.51 - 60.98 | 1.262 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 56.81 and 60.84
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 61.6 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.57 (6.55%) | 55.21 | 55.05 - 59.08 | 0.2826 times | Fri 02 October 2026 | 54.97 (-13.06%) | 63.00 | 48.60 - 65.78 | 1.5885 times | Fri 25 September 2026 | 63.23 (5.24%) | 60.09 | 59.51 - 65.95 | 1.3386 times | Fri 18 September 2026 | 60.08 (0.17%) | 59.77 | 58.77 - 61.33 | 1.0897 times | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.7189 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.8311 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.2083 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 1.8862 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.5114 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.5446 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.6193 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 47.01 and 60.16
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 56.306666666667 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.57 (-4%) | 61.43 | 48.60 - 61.75 | 0.3237 times | Wed 30 September 2026 | 61.01 (1.65%) | 60.02 | 58.28 - 65.95 | 1.0956 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 1.0491 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 0.951 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.1829 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.6445 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.4515 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.0385 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.4266 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.8367 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2263 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 32.51 and 74.47
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 65.783333333333 |
| Yearly Target 4 | 83.16 |
| Yearly Target 5 | 107.74 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.57 (0.19%) | 59.47 | 48.41 - 90.37 | 2.4505 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.245 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 1.734 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.7936 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.3545 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.3399 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.0825 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 61.34 |
| 20 day DMA | 60.82 |
| 35 day DMA | 60 |
| 50 day DMA | 58.05 |
| 100 day DMA | 56.31 |
| 150 day DMA | 58.96 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.68 | 62.04 |
| 12 day EMA | 60.45 | 60.79 | 61.85 |
| 20 day EMA | 60.4 | 60.59 | 61.18 |
| 35 day EMA | 59.27 | 59.31 | 59.57 |
| 50 day EMA | 57.94 | 57.91 | 58.03 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 61.04 | 62.69 |
| 12 day SMA | 61.34 | 61.51 | 61.92 |
| 20 day SMA | 60.82 | 61 | 61.28 |
| 35 day SMA | 60 | 59.91 | 59.85 |
| 50 day SMA | 58.05 | 57.96 | 57.93 |
| 100 day SMA | 56.31 | 56.23 | 56.2 |
| 150 day SMA | 58.96 | 59.13 | 59.33 |
| 200 day SMA | 62.3 | 62.28 | 62.26 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
