Munafa Stock Market Course + Intraday & FNO calls 
TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TAYD
- TAYD Experts view
- Tomorrow's Movement TAYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorDevices
Strong intraday Stock price targets for TaylorDevices are 59.05 and 60.45
| Intraday Target 1 | 58.02 |
| Intraday Target 2 | 58.68 |
| Intraday Target 3 | 59.423333333333 |
| Intraday Target 4 | 60.08 |
| Intraday Target 5 | 60.82 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.33 (0.07%) | 59.20 | 58.77 - 60.17 | 1.8157 times | Mon 14 September 2026 | 59.29 (-1.15%) | 59.77 | 59.05 - 61.01 | 0.8821 times | Fri 11 September 2026 | 59.98 (1.01%) | 59.76 | 59.76 - 61.52 | 0.6609 times | Thu 10 September 2026 | 59.38 (-1.77%) | 60.08 | 58.68 - 61.10 | 1.0688 times | Wed 09 September 2026 | 60.45 (-1.4%) | 61.39 | 60.28 - 61.81 | 1.1916 times | Tue 08 September 2026 | 61.31 (-1.4%) | 62.05 | 60.41 - 62.05 | 0.6978 times | Fri 04 September 2026 | 62.18 (2.71%) | 60.25 | 59.35 - 62.18 | 0.6364 times | Thu 03 September 2026 | 60.54 (2.25%) | 59.85 | 59.32 - 60.54 | 0.3145 times | Wed 02 September 2026 | 59.21 (-1.3%) | 59.99 | 58.28 - 60.20 | 1.86 times | Tue 01 September 2026 | 59.99 (-0.05%) | 60.02 | 58.49 - 60.69 | 0.8722 times | Mon 31 August 2026 | 60.02 (0.03%) | 60.00 | 59.41 - 61.07 | 0.5012 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 57.93 and 60.17
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 59.703333333333 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.33 (-1.08%) | 59.77 | 58.77 - 61.01 | 0.5649 times | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.7578 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.8762 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.2739 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 1.9885 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.5392 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.5742 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.6529 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.456 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.3166 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.291 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 56.86 and 60.76
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 59.93 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.33 (-1.15%) | 60.02 | 58.28 - 62.18 | 0.5273 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 1.1284 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.0229 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.2723 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.6932 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.5612 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.117 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.5344 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.8999 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2434 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1173 times |
Yearly price and charts TaylorDevices
Strong yearly Stock price targets for TaylorDevices TAYD are 32.89 and 74.85
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 66.036666666667 |
| Yearly Target 4 | 83.66 |
| Yearly Target 5 | 108 |
Yearly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.33 (1.49%) | 59.47 | 48.41 - 90.37 | 2.2976 times | Wed 31 December 2025 | 58.46 (40.46%) | 41.45 | 29.50 - 63.24 | 1.2869 times | Tue 31 December 2024 | 41.62 (88.07%) | 22.66 | 21.99 - 64.50 | 1.7922 times | Fri 29 December 2023 | 22.13 (55.95%) | 14.22 | 13.41 - 26.40 | 0.8203 times | Fri 30 December 2022 | 14.19 (29.95%) | 10.32 | 8.13 - 14.35 | 0.3664 times | Thu 30 December 2021 | 10.92 (4.3%) | 10.56 | 9.84 - 12.43 | 0.3513 times | Thu 31 December 2020 | 10.47 (0%) | 9.22 | 8.99 - 11.00 | 0.0853 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taylor Devices TAYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 60.14 |
| 20 day DMA | 59.4 |
| 35 day DMA | 56.87 |
| 50 day DMA | 56.44 |
| 100 day DMA | 55.34 |
| 150 day DMA | 61.09 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.89 | 60.19 |
| 12 day EMA | 59.65 | 59.71 | 59.79 |
| 20 day EMA | 59.02 | 58.99 | 58.96 |
| 35 day EMA | 58.17 | 58.1 | 58.03 |
| 50 day EMA | 56.85 | 56.75 | 56.65 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 60.08 | 60.66 |
| 12 day SMA | 60.14 | 60.26 | 60.32 |
| 20 day SMA | 59.4 | 59.2 | 59.01 |
| 35 day SMA | 56.87 | 56.76 | 56.61 |
| 50 day SMA | 56.44 | 56.39 | 56.35 |
| 100 day SMA | 55.34 | 55.33 | 55.32 |
| 150 day SMA | 61.09 | 61.22 | 61.35 |
| 200 day SMA | 61.47 | 61.42 | 61.36 |
Videos related to: TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
