ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 108.7 and 110.71

Intraday Target 1107.14
Intraday Target 2108.25
Intraday Target 3109.15
Intraday Target 4110.26
Intraday Target 5111.16

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Mon 05 October 2026 109.36 (-0.29%) 109.05 108.04 - 110.05 0.7461 times
Fri 02 October 2026 109.68 (-0.24%) 110.51 108.56 - 111.22 1.1095 times
Thu 01 October 2026 109.94 (0.12%) 109.67 109.27 - 111.73 1.0288 times
Wed 30 September 2026 109.81 (-1.78%) 111.57 109.50 - 112.05 0.824 times
Tue 29 September 2026 111.80 (0.13%) 111.71 110.85 - 112.41 0.7138 times
Mon 28 September 2026 111.65 (0.31%) 110.50 110.37 - 112.22 0.8504 times
Fri 25 September 2026 111.31 (0.58%) 111.07 110.88 - 112.77 0.9831 times
Thu 24 September 2026 110.67 (-1.27%) 112.09 110.17 - 112.78 0.9394 times
Wed 23 September 2026 112.09 (-1.59%) 113.25 111.90 - 113.89 0.9365 times
Tue 22 September 2026 113.90 (-0.72%) 115.33 111.90 - 115.78 1.8685 times
Mon 21 September 2026 114.73 (-1.15%) 116.06 113.77 - 116.70 1.3331 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 108.7 and 110.71

Weekly Target 1107.14
Weekly Target 2108.25
Weekly Target 3109.15
Weekly Target 4110.26
Weekly Target 5111.16

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Mon 05 October 2026 109.36 (-0.29%) 109.05 108.04 - 110.05 0.2005 times
Fri 02 October 2026 109.68 (-1.46%) 110.50 108.56 - 112.41 1.2168 times
Fri 25 September 2026 111.31 (-4.09%) 116.06 110.17 - 116.70 1.6291 times
Fri 18 September 2026 116.06 (-5.43%) 120.89 114.07 - 123.56 1.4239 times
Fri 11 September 2026 122.73 (-1.58%) 123.96 120.44 - 124.67 0.6122 times
Fri 04 September 2026 124.70 (-0.51%) 124.94 121.18 - 126.49 0.8749 times
Fri 28 August 2026 125.34 (-4.34%) 131.84 124.51 - 132.43 0.6484 times
Fri 21 August 2026 131.03 (0.18%) 130.16 126.21 - 132.31 0.9277 times
Fri 14 August 2026 130.79 (-1.74%) 133.03 128.93 - 133.71 0.8889 times
Fri 07 August 2026 133.11 (0.32%) 134.33 129.78 - 136.76 1.5776 times
Fri 31 July 2026 132.68 (0.33%) 132.82 131.40 - 139.24 1.2858 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 106.86 and 110.55

Monthly Target 1106.02
Monthly Target 2107.69
Monthly Target 3109.71
Monthly Target 4111.38
Monthly Target 5113.4

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Mon 05 October 2026 109.36 (-0.41%) 109.67 108.04 - 111.73 0.195 times
Wed 30 September 2026 109.81 (-11.54%) 124.00 109.50 - 126.49 1.2584 times
Mon 31 August 2026 124.13 (-6.44%) 134.33 123.64 - 136.76 1.0617 times
Fri 31 July 2026 132.68 (10.46%) 120.07 118.66 - 139.24 1.1176 times
Tue 30 June 2026 120.12 (8.83%) 108.88 106.77 - 123.03 1.2321 times
Fri 29 May 2026 110.37 (-7.1%) 118.70 107.78 - 118.99 0.8963 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 1.0216 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.8749 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.1997 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1427 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.2191 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 91.83 and 124.3

Yearly Target 185.99
Yearly Target 297.67
Yearly Target 3118.45666666667
Yearly Target 4130.14
Yearly Target 5150.93

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Mon 05 October 2026 109.36 (-0.12%) 109.79 106.77 - 139.24 1.1326 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.3659 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.2256 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.2241 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 0.9217 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 0.961 times
Thu 31 December 2020 86.28 (0%) 88.08 84.07 - 95.82 0.1691 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.

PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaccarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.28 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 110.12
12 day DMA 111.75
20 day DMA 115.58
35 day DMA 120.46
50 day DMA 124.22
100 day DMA 121.48
150 day DMA 120.85
200 day DMA 120.69

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.12110.5110.91
12 day EMA112.32112.86113.44
20 day EMA114.96115.55116.17
35 day EMA119.06119.63120.22
50 day EMA123.2123.76124.33

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.12110.58110.9
12 day SMA111.75112.42113.13
20 day SMA115.58116.35117.09
35 day SMA120.46121.07121.67
50 day SMA124.22124.68125.1
100 day SMA121.48121.52121.55
150 day SMA120.85120.95121.04
200 day SMA120.69120.7120.72

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top