PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 96.38 and 101.6
Daily Target 1 | 92.05 |
Daily Target 2 | 95.48 |
Daily Target 3 | 97.273333333333 |
Daily Target 4 | 100.7 |
Daily Target 5 | 102.49 |
Daily price and volume Paccar Inc
Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 98.90 (1.85%) | 96.11 | 93.85 - 99.07 | 2.0002 times | Tue 23 July 2024 | 97.10 (-10.97%) | 98.62 | 95.52 - 102.56 | 2.0197 times | Mon 22 July 2024 | 109.06 (1.16%) | 108.40 | 106.63 - 109.19 | 0.7537 times | Fri 19 July 2024 | 107.81 (-1.97%) | 109.94 | 107.64 - 109.94 | 1.0867 times | Thu 18 July 2024 | 109.98 (0.71%) | 109.43 | 109.10 - 113.21 | 0.9157 times | Wed 17 July 2024 | 109.21 (0.29%) | 109.00 | 108.12 - 110.33 | 1.0306 times | Tue 16 July 2024 | 108.89 (4.15%) | 104.92 | 104.42 - 108.97 | 0.6963 times | Mon 15 July 2024 | 104.55 (1.4%) | 103.29 | 102.71 - 105.22 | 0.5093 times | Fri 12 July 2024 | 103.11 (-0.12%) | 103.62 | 102.98 - 104.28 | 0.5088 times | Thu 11 July 2024 | 103.23 (1.7%) | 102.08 | 101.88 - 104.42 | 0.479 times | Wed 10 July 2024 | 101.50 (0.16%) | 101.34 | 100.40 - 102.04 | 0.4901 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 88.71 and 104.05
Weekly Target 1 | 85.31 |
Weekly Target 2 | 92.1 |
Weekly Target 3 | 100.64666666667 |
Weekly Target 4 | 107.44 |
Weekly Target 5 | 115.99 |
Weekly price and volumes for Paccar Inc
Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 98.90 (-8.26%) | 108.40 | 93.85 - 109.19 | 1.576 times | Fri 19 July 2024 | 107.81 (4.56%) | 103.29 | 102.71 - 113.21 | 1.3994 times | Fri 12 July 2024 | 103.11 (2.88%) | 101.14 | 100.37 - 104.42 | 0.8879 times | Fri 05 July 2024 | 100.22 (-1.75%) | 100.54 | 99.46 - 102.07 | 0.3535 times | Wed 03 July 2024 | 102.00 (-0.91%) | 103.81 | 99.91 - 104.58 | 0.584 times | Fri 28 June 2024 | 102.94 (-2.85%) | 106.77 | 101.78 - 108.67 | 1.9524 times | Fri 21 June 2024 | 105.96 (-1.62%) | 107.97 | 105.85 - 108.55 | 0.7488 times | Tue 18 June 2024 | 107.70 (0.92%) | 106.70 | 106.18 - 108.55 | 0.2954 times | Fri 14 June 2024 | 106.72 (-0.88%) | 107.00 | 104.91 - 107.79 | 1.0255 times | Fri 07 June 2024 | 107.67 (0.16%) | 107.62 | 104.45 - 110.27 | 1.177 times | Fri 31 May 2024 | 107.50 (-1.26%) | 109.14 | 104.63 - 109.42 | 1.0271 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 86.7 and 106.06
Monthly Target 1 | 82.63 |
Monthly Target 2 | 90.76 |
Monthly Target 3 | 101.98666666667 |
Monthly Target 4 | 110.12 |
Monthly Target 5 | 121.35 |
Monthly price and volumes Paccar Inc
Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 98.90 (-3.92%) | 103.81 | 93.85 - 113.21 | 1.0651 times | Fri 28 June 2024 | 102.94 (-4.24%) | 107.62 | 101.78 - 110.27 | 1.1534 times | Fri 31 May 2024 | 107.50 (1.31%) | 106.11 | 104.44 - 109.83 | 1.0417 times | Tue 30 April 2024 | 106.11 (-14.35%) | 124.07 | 104.23 - 124.39 | 1.1257 times | Thu 28 March 2024 | 123.89 (11.72%) | 111.48 | 111.17 - 125.50 | 0.9261 times | Thu 29 February 2024 | 110.89 (10.46%) | 101.24 | 100.56 - 112.68 | 0.9185 times | Wed 31 January 2024 | 100.39 (2.81%) | 97.03 | 92.69 - 103.40 | 1.0613 times | Fri 29 December 2023 | 97.65 (6.35%) | 91.93 | 91.73 - 98.47 | 0.8963 times | Thu 30 November 2023 | 91.82 (11.26%) | 82.72 | 80.94 - 92.20 | 0.7691 times | Tue 31 October 2023 | 82.53 (-2.93%) | 85.07 | 81.30 - 87.73 | 1.0427 times | Fri 29 September 2023 | 85.02 (3.32%) | 82.84 | 81.58 - 87.00 | 0.8667 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paccar Inc PCAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paccar Inc PCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.26
Munafa value: 35 as on Wed 24 July 2024
![Munafa value: 35 as on Wed 24 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Wed+24+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
DMA period | DMA value |
5 day DMA | 104.57 |
12 day DMA | 104.56 |
20 day DMA | 103.49 |
35 day DMA | 104.99 |
50 day DMA | 105.58 |
100 day DMA | 110.61 |
150 day DMA | 107.76 |
200 day DMA | 103.28 |
EMA (exponential moving average) of Paccar Inc PCAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.61 | 104.46 | 108.14 |
12 day EMA | 104 | 104.93 | 106.35 |
20 day EMA | 104.3 | 104.87 | 105.69 |
35 day EMA | 104.82 | 105.17 | 105.65 |
50 day EMA | 105.61 | 105.88 | 106.24 |
SMA (simple moving average) of Paccar Inc PCAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.57 | 106.63 | 108.99 |
12 day SMA | 104.56 | 104.76 | 105.02 |
20 day SMA | 103.49 | 103.76 | 104.23 |
35 day SMA | 104.99 | 105.31 | 105.56 |
50 day SMA | 105.58 | 105.74 | 105.98 |
100 day SMA | 110.61 | 110.75 | 110.89 |
150 day SMA | 107.76 | 107.75 | 107.75 |
200 day SMA | 103.28 | 103.22 | 103.16 |