ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 132.87 and 139.7

Intraday Target 1127.29
Intraday Target 2131.62
Intraday Target 3134.11666666667
Intraday Target 4138.45
Intraday Target 5140.95

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Tue 04 August 2026 135.96 (2.95%) 129.78 129.78 - 136.61 1.3747 times
Mon 03 August 2026 132.06 (-0.47%) 134.33 131.77 - 134.84 1.3124 times
Fri 31 July 2026 132.68 (-0.81%) 136.21 132.12 - 136.21 0.7107 times
Thu 30 July 2026 133.76 (-0.08%) 134.93 131.42 - 134.93 0.9412 times
Wed 29 July 2026 133.87 (-3.14%) 137.65 133.61 - 138.58 1.0262 times
Tue 28 July 2026 138.21 (3.57%) 133.44 131.40 - 139.24 0.6958 times
Mon 27 July 2026 133.44 (0.91%) 132.82 131.42 - 134.27 0.8232 times
Fri 24 July 2026 132.24 (1.14%) 130.72 130.46 - 133.90 0.8478 times
Thu 23 July 2026 130.75 (-0.27%) 130.64 130.50 - 133.49 1.1963 times
Wed 22 July 2026 131.11 (3.86%) 127.00 126.82 - 131.85 1.0716 times
Tue 21 July 2026 126.24 (1.54%) 125.33 124.38 - 126.88 0.4694 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 132.87 and 139.7

Weekly Target 1127.29
Weekly Target 2131.62
Weekly Target 3134.11666666667
Weekly Target 4138.45
Weekly Target 5140.95

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Tue 04 August 2026 135.96 (2.47%) 134.33 129.78 - 136.61 0.8098 times
Fri 31 July 2026 132.68 (0.33%) 132.82 131.40 - 139.24 1.2649 times
Fri 24 July 2026 132.24 (4.79%) 126.79 124.29 - 133.90 1.2438 times
Fri 17 July 2026 126.20 (1.31%) 125.42 122.39 - 128.26 0.8726 times
Fri 10 July 2026 124.57 (4.24%) 120.00 120.00 - 126.24 0.607 times
Thu 02 July 2026 119.50 (-0.98%) 120.24 118.38 - 121.85 0.7558 times
Fri 26 June 2026 120.68 (1.45%) 119.30 116.32 - 123.03 1.1946 times
Thu 18 June 2026 118.95 (0.36%) 120.64 116.36 - 122.58 1.1769 times
Fri 12 June 2026 118.52 (1.58%) 117.26 113.94 - 120.95 0.9905 times
Fri 05 June 2026 116.68 (5.72%) 108.88 106.77 - 118.76 1.0841 times
Fri 29 May 2026 110.37 (0.93%) 110.97 110.16 - 113.82 0.7691 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 132.87 and 139.7

Monthly Target 1127.29
Monthly Target 2131.62
Monthly Target 3134.11666666667
Monthly Target 4138.45
Monthly Target 5140.95

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Tue 04 August 2026 135.96 (2.47%) 134.33 129.78 - 136.61 0.2092 times
Fri 31 July 2026 132.68 (10.46%) 120.07 118.66 - 139.24 1.1291 times
Tue 30 June 2026 120.12 (8.83%) 108.88 106.77 - 123.03 1.2448 times
Fri 29 May 2026 110.37 (-7.1%) 118.70 107.78 - 118.99 0.9056 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 1.0322 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.884 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.2121 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1545 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.2317 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 0.9968 times
Fri 31 October 2025 98.40 (0.08%) 98.12 92.25 - 102.42 1.0407 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 121.37 and 153.84

Yearly Target 194.85
Yearly Target 2115.41
Yearly Target 3127.32333333333
Yearly Target 4147.88
Yearly Target 5159.79

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Tue 04 August 2026 135.96 (24.18%) 109.79 106.77 - 139.24 0.905 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.4189 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.2731 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.2716 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 0.9575 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 0.9983 times
Thu 31 December 2020 86.28 (0%) 88.08 84.07 - 95.82 0.1756 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paccar Inc PCAR is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 95 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaccarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.28 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 133.67
12 day DMA 132.05
20 day DMA 128.96
35 day DMA 125.27
50 day DMA 122.01
100 day DMA 119.95
150 day DMA 120.56
200 day DMA 116.08

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA133.91132.89133.3
12 day EMA131.96131.23131.08
20 day EMA129.64128.97128.64
35 day EMA125.91125.32124.92
50 day EMA122.23121.67121.25

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA133.67134.12134.39
12 day SMA132.05131.24130.79
20 day SMA128.96128.39128.08
35 day SMA125.27124.77124.35
50 day SMA122.01121.47121.06
100 day SMA119.95119.8119.68
150 day SMA120.56120.4120.27
200 day SMA116.08115.86115.68

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top