Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 111.25 and 113.23
| Intraday Target 1 | 110.85 |
| Intraday Target 2 | 111.64 |
| Intraday Target 3 | 112.82666666667 |
| Intraday Target 4 | 113.62 |
| Intraday Target 5 | 114.81 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.44 (-0.27%) | 112.77 | 112.03 - 114.01 | 0.3782 times | Fri 27 March 2026 | 112.75 (-2.24%) | 115.19 | 112.54 - 115.23 | 1.1619 times | Thu 26 March 2026 | 115.33 (-0.87%) | 116.09 | 115.04 - 117.07 | 1.2184 times | Wed 25 March 2026 | 116.34 (0.47%) | 116.97 | 116.21 - 117.59 | 1.4506 times | Tue 24 March 2026 | 115.80 (1.29%) | 113.11 | 112.99 - 117.01 | 0.9093 times | Mon 23 March 2026 | 114.32 (2.69%) | 114.55 | 112.85 - 115.07 | 1.3923 times | Fri 20 March 2026 | 111.33 (-1.35%) | 112.68 | 110.36 - 113.37 | 0.8106 times | Thu 19 March 2026 | 112.85 (-2.24%) | 114.09 | 112.16 - 114.77 | 0.4935 times | Tue 17 March 2026 | 115.43 (-0.17%) | 115.71 | 114.50 - 116.69 | 0.9127 times | Mon 16 March 2026 | 115.63 (0.25%) | 116.23 | 114.15 - 116.51 | 1.2726 times | Fri 13 March 2026 | 115.34 (-1.27%) | 117.82 | 114.94 - 118.09 | 1.2854 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 111.25 and 113.23
| Weekly Target 1 | 110.85 |
| Weekly Target 2 | 111.64 |
| Weekly Target 3 | 112.82666666667 |
| Weekly Target 4 | 113.62 |
| Weekly Target 5 | 114.81 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.44 (-0.27%) | 112.77 | 112.03 - 114.01 | 0.0637 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.0325 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.5875 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.17 | 0.8728 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.427 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.5442 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.1016 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2771 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.2993 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.7944 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.5759 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 103.54 and 119.26
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 116.29333333333 |
| Monthly Target 4 | 122.23 |
| Monthly Target 5 | 132.01 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.44 (-10.83%) | 124.64 | 110.36 - 126.08 | 0.7932 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.198 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0885 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1613 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9399 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0198 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0419 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7544 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2412 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7619 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.8936 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 110.72 and 133.6
| Yearly Target 1 | 94.89 |
| Yearly Target 2 | 103.67 |
| Yearly Target 3 | 117.77333333333 |
| Yearly Target 4 | 126.55 |
| Yearly Target 5 | 140.65 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.44 (2.69%) | 109.79 | 109.00 - 131.88 | 0.4028 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.5288 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.3696 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.3818 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 1.0541 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0769 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.186 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.57 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 114.53 |
| 12 day DMA | 114.53 |
| 20 day DMA | 117.68 |
| 35 day DMA | 121.42 |
| 50 day DMA | 122.04 |
| 100 day DMA | 114.73 |
| 150 day DMA | 109.32 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 114.43 | 115.27 |
| 12 day EMA | 115.31 | 115.83 | 116.39 |
| 20 day EMA | 117.05 | 117.53 | 118.03 |
| 35 day EMA | 118.9 | 119.28 | 119.66 |
| 50 day EMA | 121.01 | 121.36 | 121.71 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.53 | 114.91 | 114.62 |
| 12 day SMA | 114.53 | 115.01 | 115.67 |
| 20 day SMA | 117.68 | 118.26 | 118.85 |
| 35 day SMA | 121.42 | 121.84 | 122.3 |
| 50 day SMA | 122.04 | 122.17 | 122.3 |
| 100 day SMA | 114.73 | 114.59 | 114.45 |
| 150 day SMA | 109.32 | 109.25 | 109.15 |
| 200 day SMA | 106.2 | 106.11 | 106.01 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
