PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 128.12 and 130.03
| Intraday Target 1 | 127.75 |
| Intraday Target 2 | 128.48 |
| Intraday Target 3 | 129.65666666667 |
| Intraday Target 4 | 130.39 |
| Intraday Target 5 | 131.57 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 129.22 (-0.55%) | 130.83 | 128.92 - 130.83 | 0.5958 times | Mon 24 August 2026 | 129.94 (-0.83%) | 131.84 | 129.20 - 132.43 | 0.6766 times | Fri 21 August 2026 | 131.03 (1.62%) | 130.40 | 129.35 - 132.31 | 1.2278 times | Thu 20 August 2026 | 128.94 (1.15%) | 126.75 | 126.21 - 129.87 | 1.0027 times | Wed 19 August 2026 | 127.47 (-0.43%) | 129.05 | 127.06 - 129.17 | 0.9922 times | Tue 18 August 2026 | 128.02 (-2.16%) | 131.05 | 127.93 - 131.18 | 1.3421 times | Mon 17 August 2026 | 130.84 (0.04%) | 130.16 | 129.53 - 131.33 | 0.9738 times | Fri 14 August 2026 | 130.79 (0.05%) | 130.09 | 129.42 - 131.17 | 0.7982 times | Thu 13 August 2026 | 130.72 (-0.26%) | 131.67 | 128.93 - 131.69 | 1.2861 times | Wed 12 August 2026 | 131.06 (-1.11%) | 133.11 | 129.70 - 133.71 | 1.1047 times | Tue 11 August 2026 | 132.53 (0.98%) | 131.00 | 130.98 - 133.03 | 1.0629 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 127.32 and 130.83
| Weekly Target 1 | 126.68 |
| Weekly Target 2 | 127.95 |
| Weekly Target 3 | 130.19 |
| Weekly Target 4 | 131.46 |
| Weekly Target 5 | 133.7 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 129.22 (-1.38%) | 131.84 | 128.92 - 132.43 | 0.221 times | Fri 21 August 2026 | 131.03 (0.18%) | 130.16 | 126.21 - 132.31 | 0.9619 times | Fri 14 August 2026 | 130.79 (-1.74%) | 133.03 | 128.93 - 133.71 | 0.9216 times | Fri 07 August 2026 | 133.11 (0.32%) | 134.33 | 129.78 - 136.76 | 1.6358 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.3332 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.311 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.9197 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.6398 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.7967 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.2592 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.2405 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 122.44 and 132.99
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 130.73 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 141.28 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 129.22 (-2.61%) | 134.33 | 126.21 - 136.76 | 0.8561 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.0545 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1626 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8458 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.964 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8256 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.132 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0782 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1503 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.931 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 0.9719 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 118 and 150.47
| Yearly Target 1 | 92.61 |
| Yearly Target 2 | 110.91 |
| Yearly Target 3 | 125.07666666667 |
| Yearly Target 4 | 143.38 |
| Yearly Target 5 | 157.55 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 129.22 (18.02%) | 109.79 | 106.77 - 139.24 | 0.9759 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4024 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2583 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2568 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9464 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9867 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1736 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.81 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 129.32 |
| 12 day DMA | 130.15 |
| 20 day DMA | 131.43 |
| 35 day DMA | 129.7 |
| 50 day DMA | 126.89 |
| 100 day DMA | 122.3 |
| 150 day DMA | 122.11 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.62 | 129.82 | 129.76 |
| 12 day EMA | 130.13 | 130.29 | 130.35 |
| 20 day EMA | 130.09 | 130.18 | 130.21 |
| 35 day EMA | 128.38 | 128.33 | 128.24 |
| 50 day EMA | 126.39 | 126.27 | 126.12 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.32 | 129.08 | 129.26 |
| 12 day SMA | 130.15 | 130.47 | 130.65 |
| 20 day SMA | 131.43 | 131.88 | 132.06 |
| 35 day SMA | 129.7 | 129.56 | 129.45 |
| 50 day SMA | 126.89 | 126.68 | 126.43 |
| 100 day SMA | 122.3 | 122.18 | 122.04 |
| 150 day SMA | 122.11 | 122.06 | 121.98 |
| 200 day SMA | 118.55 | 118.4 | 118.24 |


