PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 118.61 and 123.23
| Intraday Target 1 | 114.84 |
| Intraday Target 2 | 117.76 |
| Intraday Target 3 | 119.46333333333 |
| Intraday Target 4 | 122.38 |
| Intraday Target 5 | 124.08 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 120.67 (0.2%) | 118.79 | 116.55 - 121.17 | 0.9358 times | Fri 06 March 2026 | 120.43 (-2.36%) | 120.87 | 119.93 - 121.78 | 0.9304 times | Thu 05 March 2026 | 123.34 (-1.26%) | 123.19 | 121.11 - 123.55 | 1.0062 times | Wed 04 March 2026 | 124.92 (3.08%) | 124.56 | 123.75 - 126.08 | 1.3061 times | Tue 03 March 2026 | 121.19 (-2.6%) | 123.05 | 120.58 - 123.05 | 0.7138 times | Mon 02 March 2026 | 124.43 (-1.32%) | 124.64 | 122.12 - 125.41 | 0.7153 times | Fri 27 February 2026 | 126.09 (1.62%) | 123.09 | 122.67 - 126.17 | 1.4143 times | Thu 26 February 2026 | 124.08 (-0.4%) | 125.17 | 123.65 - 126.06 | 1.0364 times | Wed 25 February 2026 | 124.58 (-1.32%) | 126.71 | 123.89 - 127.24 | 1.0321 times | Tue 24 February 2026 | 126.25 (0.15%) | 125.93 | 125.53 - 127.17 | 0.9095 times | Mon 23 February 2026 | 126.06 (-1.87%) | 127.84 | 125.04 - 129.96 | 0.6631 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 118.61 and 123.23
| Weekly Target 1 | 114.84 |
| Weekly Target 2 | 117.76 |
| Weekly Target 3 | 119.46333333333 |
| Weekly Target 4 | 122.38 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 120.67 (0.2%) | 118.79 | 116.55 - 121.17 | 0.2494 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.245 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.3473 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 0.9611 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2418 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.1337 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.5656 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.375 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.7392 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.142 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.24 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 113.85 and 123.38
| Monthly Target 1 | 111.57 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 121.1 |
| Monthly Target 4 | 125.65 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 120.67 (-4.3%) | 124.64 | 116.55 - 126.08 | 0.3572 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2547 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1401 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2163 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9844 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0681 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0912 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7901 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7979 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9359 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 114.84 and 137.72
| Yearly Target 1 | 97.64 |
| Yearly Target 2 | 109.15 |
| Yearly Target 3 | 120.51666666667 |
| Yearly Target 4 | 132.03 |
| Yearly Target 5 | 143.4 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 120.67 (10.21%) | 109.79 | 109.00 - 131.88 | 0.3466 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.5419 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.3813 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.3936 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 1.0631 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0861 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1876 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.81 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 122.11 |
| 12 day DMA | 124.21 |
| 20 day DMA | 125.12 |
| 35 day DMA | 124.75 |
| 50 day DMA | 122.08 |
| 100 day DMA | 112.58 |
| 150 day DMA | 107.92 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.06 | 122.75 | 123.91 |
| 12 day EMA | 123.49 | 124 | 124.65 |
| 20 day EMA | 123.91 | 124.25 | 124.65 |
| 35 day EMA | 122.72 | 122.84 | 122.98 |
| 50 day EMA | 121.24 | 121.26 | 121.29 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.11 | 122.86 | 123.99 |
| 12 day SMA | 124.21 | 124.56 | 124.96 |
| 20 day SMA | 125.12 | 125.45 | 125.8 |
| 35 day SMA | 124.75 | 124.77 | 124.81 |
| 50 day SMA | 122.08 | 121.9 | 121.72 |
| 100 day SMA | 112.58 | 112.32 | 112.05 |
| 150 day SMA | 107.92 | 107.77 | 107.61 |
| 200 day SMA | 104.82 | 104.7 | 104.58 |


