PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong Daily Stock price targets for PaccarInc PCAR are 96.38 and 101.6

Daily Target 192.05
Daily Target 295.48
Daily Target 397.273333333333
Daily Target 4100.7
Daily Target 5102.49

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Wed 24 July 2024 98.90 (1.85%) 96.11 93.85 - 99.07 2.0002 times
Tue 23 July 2024 97.10 (-10.97%) 98.62 95.52 - 102.56 2.0197 times
Mon 22 July 2024 109.06 (1.16%) 108.40 106.63 - 109.19 0.7537 times
Fri 19 July 2024 107.81 (-1.97%) 109.94 107.64 - 109.94 1.0867 times
Thu 18 July 2024 109.98 (0.71%) 109.43 109.10 - 113.21 0.9157 times
Wed 17 July 2024 109.21 (0.29%) 109.00 108.12 - 110.33 1.0306 times
Tue 16 July 2024 108.89 (4.15%) 104.92 104.42 - 108.97 0.6963 times
Mon 15 July 2024 104.55 (1.4%) 103.29 102.71 - 105.22 0.5093 times
Fri 12 July 2024 103.11 (-0.12%) 103.62 102.98 - 104.28 0.5088 times
Thu 11 July 2024 103.23 (1.7%) 102.08 101.88 - 104.42 0.479 times
Wed 10 July 2024 101.50 (0.16%) 101.34 100.40 - 102.04 0.4901 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 88.71 and 104.05

Weekly Target 185.31
Weekly Target 292.1
Weekly Target 3100.64666666667
Weekly Target 4107.44
Weekly Target 5115.99

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Wed 24 July 2024 98.90 (-8.26%) 108.40 93.85 - 109.19 1.576 times
Fri 19 July 2024 107.81 (4.56%) 103.29 102.71 - 113.21 1.3994 times
Fri 12 July 2024 103.11 (2.88%) 101.14 100.37 - 104.42 0.8879 times
Fri 05 July 2024 100.22 (-1.75%) 100.54 99.46 - 102.07 0.3535 times
Wed 03 July 2024 102.00 (-0.91%) 103.81 99.91 - 104.58 0.584 times
Fri 28 June 2024 102.94 (-2.85%) 106.77 101.78 - 108.67 1.9524 times
Fri 21 June 2024 105.96 (-1.62%) 107.97 105.85 - 108.55 0.7488 times
Tue 18 June 2024 107.70 (0.92%) 106.70 106.18 - 108.55 0.2954 times
Fri 14 June 2024 106.72 (-0.88%) 107.00 104.91 - 107.79 1.0255 times
Fri 07 June 2024 107.67 (0.16%) 107.62 104.45 - 110.27 1.177 times
Fri 31 May 2024 107.50 (-1.26%) 109.14 104.63 - 109.42 1.0271 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 86.7 and 106.06

Monthly Target 182.63
Monthly Target 290.76
Monthly Target 3101.98666666667
Monthly Target 4110.12
Monthly Target 5121.35

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Wed 24 July 2024 98.90 (-3.92%) 103.81 93.85 - 113.21 1.0651 times
Fri 28 June 2024 102.94 (-4.24%) 107.62 101.78 - 110.27 1.1534 times
Fri 31 May 2024 107.50 (1.31%) 106.11 104.44 - 109.83 1.0417 times
Tue 30 April 2024 106.11 (-14.35%) 124.07 104.23 - 124.39 1.1257 times
Thu 28 March 2024 123.89 (11.72%) 111.48 111.17 - 125.50 0.9261 times
Thu 29 February 2024 110.89 (10.46%) 101.24 100.56 - 112.68 0.9185 times
Wed 31 January 2024 100.39 (2.81%) 97.03 92.69 - 103.40 1.0613 times
Fri 29 December 2023 97.65 (6.35%) 91.93 91.73 - 98.47 0.8963 times
Thu 30 November 2023 91.82 (11.26%) 82.72 80.94 - 92.20 0.7691 times
Tue 31 October 2023 82.53 (-2.93%) 85.07 81.30 - 87.73 1.0427 times
Fri 29 September 2023 85.02 (3.32%) 82.84 81.58 - 87.00 0.8667 times

 monthly chart PaccarInc

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paccar Inc PCAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Paccar Inc PCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.26

Munafa value: 35 as on Wed 24 July 2024

Munafa value: 35 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.

PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaccarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.75 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 104.57
12 day DMA 104.56
20 day DMA 103.49
35 day DMA 104.99
50 day DMA 105.58
100 day DMA 110.61
150 day DMA 107.76
200 day DMA 103.28

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.61104.46108.14
12 day EMA104104.93106.35
20 day EMA104.3104.87105.69
35 day EMA104.82105.17105.65
50 day EMA105.61105.88106.24

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA104.57106.63108.99
12 day SMA104.56104.76105.02
20 day SMA103.49103.76104.23
35 day SMA104.99105.31105.56
50 day SMA105.58105.74105.98
100 day SMA110.61110.75110.89
150 day SMA107.76107.75107.75
200 day SMA103.28103.22103.16

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top