ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 108.82 and 111.34

Intraday Target 1108.31
Intraday Target 2109.32
Intraday Target 3110.83333333333
Intraday Target 4111.84
Intraday Target 5113.35

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Fri 15 May 2026 110.32 (-2.02%) 112.08 109.83 - 112.35 1.1477 times
Thu 14 May 2026 112.60 (0.73%) 112.45 111.93 - 113.25 0.9362 times
Wed 13 May 2026 111.78 (-1.11%) 112.46 111.56 - 113.13 0.8254 times
Tue 12 May 2026 113.03 (0.06%) 112.81 111.23 - 113.38 0.8734 times
Mon 11 May 2026 112.96 (-1.18%) 114.16 112.24 - 114.56 1.0249 times
Fri 08 May 2026 114.31 (0.23%) 114.46 113.56 - 114.92 0.8521 times
Thu 07 May 2026 114.05 (-2.11%) 116.26 113.97 - 117.39 0.9905 times
Wed 06 May 2026 116.51 (2.72%) 115.49 114.82 - 117.10 1.2054 times
Tue 05 May 2026 113.42 (-0.83%) 114.82 112.69 - 115.04 1.1059 times
Mon 04 May 2026 114.37 (-1.47%) 115.29 113.87 - 116.57 1.0385 times
Fri 01 May 2026 116.08 (-2.29%) 118.70 116.02 - 118.99 1.131 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 107.71 and 112.44

Weekly Target 1106.84
Weekly Target 2108.58
Weekly Target 3111.57
Weekly Target 4113.31
Weekly Target 5116.3

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Fri 15 May 2026 110.32 (-3.49%) 114.16 109.83 - 114.56 0.9585 times
Fri 08 May 2026 114.31 (-1.52%) 115.29 112.69 - 117.39 1.0352 times
Fri 01 May 2026 116.08 (-8.6%) 125.71 116.02 - 128.58 1.6066 times
Fri 24 April 2026 127.00 (0.59%) 126.11 124.53 - 129.31 1.1397 times
Fri 17 April 2026 126.25 (-0.75%) 127.19 121.81 - 127.89 1.201 times
Fri 10 April 2026 127.21 (7.51%) 117.88 117.00 - 127.94 0.8568 times
Thu 02 April 2026 118.32 (4.94%) 112.77 112.03 - 118.59 0.6656 times
Fri 27 March 2026 112.75 (1.28%) 114.55 112.54 - 117.59 1.0506 times
Fri 20 March 2026 111.33 (-3.48%) 116.23 110.36 - 116.69 0.5978 times
Fri 13 March 2026 115.34 (-4.23%) 118.79 114.94 - 121.17 0.8881 times
Fri 06 March 2026 120.43 (-4.49%) 124.64 119.93 - 126.08 1.4521 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 105.5 and 114.66

Monthly Target 1103.89
Monthly Target 2107.1
Monthly Target 3113.04666666667
Monthly Target 4116.26
Monthly Target 5122.21

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 15 May 2026 110.32 (-7.14%) 118.70 109.83 - 118.99 0.4662 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 1.0448 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.8948 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.227 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1686 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.2468 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 1.0091 times
Fri 31 October 2025 98.40 (0.08%) 98.12 92.25 - 102.42 1.0534 times
Tue 30 September 2025 98.32 (-1.66%) 99.33 95.33 - 103.85 1.1186 times
Fri 29 August 2025 99.98 (1.24%) 97.61 95.70 - 102.95 0.7707 times
Thu 31 July 2025 98.76 (3.89%) 94.85 92.47 - 102.33 1.3326 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 109.66 and 132.54

Yearly Target 194.19
Yearly Target 2102.25
Yearly Target 3117.06666666667
Yearly Target 4125.13
Yearly Target 5139.95

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 15 May 2026 110.32 (0.76%) 109.79 109.00 - 131.88 0.5816 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.4942 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.3406 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.3391 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 1.0083 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 1.0512 times
Thu 31 December 2020 86.28 (0%) 88.08 84.07 - 95.82 0.185 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paccar Inc PCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.15

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.

PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaccarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.38 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 112.14
12 day DMA 114.02
20 day DMA 118.35
35 day DMA 119.58
50 day DMA 118.84
100 day DMA 119.89
150 day DMA 113.69
200 day DMA 110.04

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.12113.02113.23
12 day EMA114.44115.19115.66
20 day EMA116.36117117.46
35 day EMA117.64118.07118.39
50 day EMA118.6118.94119.2

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.14112.94113.23
12 day SMA114.02114.67115.26
20 day SMA118.35119.14119.73
35 day SMA119.58119.73119.83
50 day SMA118.84119.06119.3
100 day SMA119.89119.9119.9
150 day SMA113.69113.61113.51
200 day SMA110.04110109.94

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top