Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 125.7 and 128.9
| Intraday Target 1 | 123.13 |
| Intraday Target 2 | 125.06 |
| Intraday Target 3 | 126.32666666667 |
| Intraday Target 4 | 128.26 |
| Intraday Target 5 | 129.53 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.00 (1.73%) | 124.80 | 124.39 - 127.59 | 0.8958 times | Thu 12 February 2026 | 124.84 (-3.58%) | 130.37 | 124.67 - 130.70 | 1.0066 times | Wed 11 February 2026 | 129.48 (1.9%) | 126.73 | 126.63 - 130.19 | 0.8742 times | Tue 10 February 2026 | 127.07 (-0.15%) | 127.18 | 126.40 - 128.00 | 0.6069 times | Mon 09 February 2026 | 127.26 (-0.07%) | 126.72 | 125.31 - 127.74 | 0.8164 times | Fri 06 February 2026 | 127.35 (-0.05%) | 127.62 | 126.34 - 128.94 | 1.1683 times | Thu 05 February 2026 | 127.42 (-1.06%) | 128.10 | 126.44 - 128.77 | 1.1311 times | Wed 04 February 2026 | 128.78 (0.69%) | 129.22 | 127.98 - 131.88 | 1.6167 times | Tue 03 February 2026 | 127.90 (2.64%) | 124.85 | 124.85 - 128.42 | 1.1007 times | Mon 02 February 2026 | 124.61 (1.38%) | 122.04 | 121.84 - 124.71 | 0.7833 times | Fri 30 January 2026 | 122.91 (-0.33%) | 121.89 | 120.88 - 123.27 | 0.6314 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 125.7 and 132.01
| Weekly Target 1 | 121.05 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 127.36333333333 |
| Weekly Target 4 | 130.34 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.39 - 130.70 | 1.0046 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.3874 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.2185 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.6551 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.012 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.0989 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.4808 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.3538 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.5799 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.209 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.1284 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 124.42 and 134.46
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 126.90666666667 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 136.95 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.00 (3.33%) | 122.04 | 121.84 - 131.88 | 0.6472 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1436 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2201 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9874 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0714 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0946 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7925 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.304 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8004 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9388 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.3297 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 118 and 140.88
| Yearly Target 1 | 99.75 |
| Yearly Target 2 | 113.37 |
| Yearly Target 3 | 122.62666666667 |
| Yearly Target 4 | 136.25 |
| Yearly Target 5 | 145.51 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.00 (15.99%) | 109.79 | 109.00 - 131.88 | 0.2288 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.5692 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.4057 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.4182 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 1.0819 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.1053 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1909 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.31 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 127.13 |
| 12 day DMA | 126.5 |
| 20 day DMA | 124.67 |
| 35 day DMA | 120.61 |
| 50 day DMA | 117.79 |
| 100 day DMA | 108.14 |
| 150 day DMA | 105.04 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.89 | 126.83 | 127.83 |
| 12 day EMA | 126.05 | 125.88 | 126.07 |
| 20 day EMA | 124.42 | 124.15 | 124.08 |
| 35 day EMA | 121.14 | 120.79 | 120.55 |
| 50 day EMA | 117.67 | 117.29 | 116.98 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.13 | 127.2 | 127.72 |
| 12 day SMA | 126.5 | 126.17 | 125.83 |
| 20 day SMA | 124.67 | 124.42 | 124.13 |
| 35 day SMA | 120.61 | 120.17 | 119.83 |
| 50 day SMA | 117.79 | 117.37 | 116.95 |
| 100 day SMA | 108.14 | 107.84 | 107.59 |
| 150 day SMA | 105.04 | 104.84 | 104.67 |
| 200 day SMA | 102.26 | 102.09 | 101.92 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
