Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 117.76 and 119.86
| Intraday Target 1 | 116.11 |
| Intraday Target 2 | 117.31 |
| Intraday Target 3 | 118.20666666667 |
| Intraday Target 4 | 119.41 |
| Intraday Target 5 | 120.31 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.52 (0.8%) | 118.25 | 117.00 - 119.10 | 0.849 times | Thu 11 June 2026 | 117.58 (3.15%) | 114.65 | 114.15 - 118.17 | 1.0389 times | Wed 10 June 2026 | 113.99 (-4.76%) | 119.43 | 113.94 - 120.95 | 0.8525 times | Tue 09 June 2026 | 119.69 (1.06%) | 118.63 | 116.73 - 120.60 | 1.0007 times | Mon 08 June 2026 | 118.44 (1.51%) | 117.26 | 116.17 - 119.23 | 1.0333 times | Fri 05 June 2026 | 116.68 (-1.18%) | 117.62 | 116.19 - 118.73 | 1.1918 times | Thu 04 June 2026 | 118.07 (3.22%) | 115.82 | 114.56 - 118.76 | 1.6482 times | Wed 03 June 2026 | 114.39 (1.33%) | 113.50 | 112.68 - 115.80 | 0.4612 times | Tue 02 June 2026 | 112.89 (3.12%) | 109.82 | 109.82 - 114.05 | 0.8416 times | Mon 01 June 2026 | 109.47 (-0.82%) | 108.88 | 106.77 - 109.70 | 1.0827 times | Fri 29 May 2026 | 110.37 (-1.65%) | 110.16 | 110.16 - 112.21 | 1.1821 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 116.23 and 123.24
| Weekly Target 1 | 110.79 |
| Weekly Target 2 | 114.66 |
| Weekly Target 3 | 117.80333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 124.81 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.0698 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.1709 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.8306 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.0301 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.8317 times | Fri 08 May 2026 | 114.31 (-1.52%) | 115.29 | 112.69 - 117.39 | 0.8983 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.3941 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 0.9889 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.0421 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.7435 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.5775 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 112.65 and 126.83
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 115.41333333333 |
| Monthly Target 4 | 124.06 |
| Monthly Target 5 | 129.59 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.52 (7.38%) | 108.88 | 106.77 - 120.95 | 0.5307 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8968 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0221 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8754 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2003 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1432 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2197 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9871 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0305 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0942 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.754 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 112.65 and 137.76
| Yearly Target 1 | 93.95 |
| Yearly Target 2 | 106.23 |
| Yearly Target 3 | 119.05666666667 |
| Yearly Target 4 | 131.34 |
| Yearly Target 5 | 144.17 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118.52 (8.25%) | 109.79 | 106.77 - 131.88 | 0.6901 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4689 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.318 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.3165 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9913 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0335 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1818 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.21 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 115.19 |
| 20 day DMA | 113.41 |
| 35 day DMA | 114.8 |
| 50 day DMA | 117.7 |
| 100 day DMA | 119.71 |
| 150 day DMA | 115.77 |
| 200 day DMA | 111.46 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.3 | 116.69 | 116.24 |
| 12 day EMA | 115.85 | 115.36 | 114.96 |
| 20 day EMA | 115.24 | 114.89 | 114.61 |
| 35 day EMA | 116.06 | 115.91 | 115.81 |
| 50 day EMA | 117.45 | 117.41 | 117.4 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.28 | 117.37 |
| 12 day SMA | 115.19 | 114.67 | 114.21 |
| 20 day SMA | 113.41 | 113.12 | 112.83 |
| 35 day SMA | 114.8 | 115.05 | 115.27 |
| 50 day SMA | 117.7 | 117.68 | 117.64 |
| 100 day SMA | 119.71 | 119.75 | 119.76 |
| 150 day SMA | 115.77 | 115.64 | 115.51 |
| 200 day SMA | 111.46 | 111.36 | 111.26 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
