ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 118.61 and 123.23

Intraday Target 1114.84
Intraday Target 2117.76
Intraday Target 3119.46333333333
Intraday Target 4122.38
Intraday Target 5124.08

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Mon 09 March 2026 120.67 (0.2%) 118.79 116.55 - 121.17 0.9358 times
Fri 06 March 2026 120.43 (-2.36%) 120.87 119.93 - 121.78 0.9304 times
Thu 05 March 2026 123.34 (-1.26%) 123.19 121.11 - 123.55 1.0062 times
Wed 04 March 2026 124.92 (3.08%) 124.56 123.75 - 126.08 1.3061 times
Tue 03 March 2026 121.19 (-2.6%) 123.05 120.58 - 123.05 0.7138 times
Mon 02 March 2026 124.43 (-1.32%) 124.64 122.12 - 125.41 0.7153 times
Fri 27 February 2026 126.09 (1.62%) 123.09 122.67 - 126.17 1.4143 times
Thu 26 February 2026 124.08 (-0.4%) 125.17 123.65 - 126.06 1.0364 times
Wed 25 February 2026 124.58 (-1.32%) 126.71 123.89 - 127.24 1.0321 times
Tue 24 February 2026 126.25 (0.15%) 125.93 125.53 - 127.17 0.9095 times
Mon 23 February 2026 126.06 (-1.87%) 127.84 125.04 - 129.96 0.6631 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 118.61 and 123.23

Weekly Target 1114.84
Weekly Target 2117.76
Weekly Target 3119.46333333333
Weekly Target 4122.38
Weekly Target 5124.08

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Mon 09 March 2026 120.67 (0.2%) 118.79 116.55 - 121.17 0.2494 times
Fri 06 March 2026 120.43 (-4.49%) 124.64 119.93 - 126.08 1.245 times
Fri 27 February 2026 126.09 (-1.84%) 127.84 122.67 - 129.96 1.3473 times
Fri 20 February 2026 128.46 (1.15%) 126.81 123.82 - 128.48 0.9611 times
Fri 13 February 2026 127.00 (0%) 124.80 124.39 - 127.59 0.2418 times
Fri 13 February 2026 127.00 (-0.27%) 126.72 124.40 - 130.70 1.1337 times
Fri 06 February 2026 127.35 (3.61%) 122.04 121.84 - 131.88 1.5656 times
Fri 30 January 2026 122.91 (0.75%) 121.69 116.50 - 125.36 1.375 times
Fri 23 January 2026 122.00 (0.53%) 119.81 118.88 - 124.53 0.7392 times
Fri 16 January 2026 121.36 (2.15%) 117.75 116.72 - 122.65 1.142 times
Fri 09 January 2026 118.80 (6.49%) 111.53 111.30 - 119.21 1.24 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 113.85 and 123.38

Monthly Target 1111.57
Monthly Target 2116.12
Monthly Target 3121.1
Monthly Target 4125.65
Monthly Target 5130.63

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Mon 09 March 2026 120.67 (-4.3%) 124.64 116.55 - 126.08 0.3572 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.2547 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1401 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.2163 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 0.9844 times
Fri 31 October 2025 98.40 (0.08%) 98.12 92.25 - 102.42 1.0681 times
Tue 30 September 2025 98.32 (-1.66%) 99.33 95.33 - 103.85 1.0912 times
Fri 29 August 2025 99.98 (1.24%) 97.61 95.70 - 102.95 0.7901 times
Thu 31 July 2025 98.76 (3.89%) 94.85 92.47 - 102.33 1.3 times
Mon 30 June 2025 95.06 (1.29%) 93.62 90.05 - 96.25 0.7979 times
Fri 30 May 2025 93.85 (4.04%) 90.53 88.35 - 97.33 0.9359 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 114.84 and 137.72

Yearly Target 197.64
Yearly Target 2109.15
Yearly Target 3120.51666666667
Yearly Target 4132.03
Yearly Target 5143.4

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Mon 09 March 2026 120.67 (10.21%) 109.79 109.00 - 131.88 0.3466 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.5419 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.3813 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.3936 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 1.0631 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 1.0861 times
Thu 31 December 2020 86.28 (0%) 88.08 84.07 - 95.82 0.1876 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.

PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaccarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.81 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 122.11
12 day DMA 124.21
20 day DMA 125.12
35 day DMA 124.75
50 day DMA 122.08
100 day DMA 112.58
150 day DMA 107.92
200 day DMA 104.82

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA122.06122.75123.91
12 day EMA123.49124124.65
20 day EMA123.91124.25124.65
35 day EMA122.72122.84122.98
50 day EMA121.24121.26121.29

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA122.11122.86123.99
12 day SMA124.21124.56124.96
20 day SMA125.12125.45125.8
35 day SMA124.75124.77124.81
50 day SMA122.08121.9121.72
100 day SMA112.58112.32112.05
150 day SMA107.92107.77107.61
200 day SMA104.82104.7104.58

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top