ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 114.33 and 120.89

Intraday Target 1113.03
Intraday Target 2115.63
Intraday Target 3119.59333333333
Intraday Target 4122.19
Intraday Target 5126.15

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Wed 16 September 2026 118.22 (-3.46%) 123.56 117.00 - 123.56 1.1443 times
Tue 15 September 2026 122.46 (-0.33%) 122.81 121.43 - 123.19 0.7436 times
Mon 14 September 2026 122.86 (0.11%) 120.89 119.77 - 122.99 1.1174 times
Fri 11 September 2026 122.73 (0.13%) 124.45 122.47 - 124.58 0.8695 times
Thu 10 September 2026 122.57 (0.57%) 122.69 121.83 - 123.37 0.9636 times
Wed 09 September 2026 121.88 (-0.51%) 121.74 120.44 - 122.50 0.9988 times
Tue 08 September 2026 122.50 (-1.76%) 123.96 122.40 - 124.67 0.9344 times
Fri 04 September 2026 124.70 (0.15%) 125.28 124.15 - 126.49 0.7385 times
Thu 03 September 2026 124.51 (1.95%) 122.93 122.19 - 124.64 1.1405 times
Wed 02 September 2026 122.13 (-0.26%) 122.60 121.18 - 123.41 1.3493 times
Tue 01 September 2026 122.45 (-1.35%) 124.00 121.81 - 124.39 1.0543 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 114.33 and 120.89

Weekly Target 1113.03
Weekly Target 2115.63
Weekly Target 3119.59333333333
Weekly Target 4122.19
Weekly Target 5126.15

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Wed 16 September 2026 118.22 (-3.67%) 120.89 117.00 - 123.56 0.5166 times
Fri 11 September 2026 122.73 (-1.58%) 123.96 120.44 - 124.67 0.6474 times
Fri 04 September 2026 124.70 (-0.51%) 124.94 121.18 - 126.49 0.9253 times
Fri 28 August 2026 125.34 (-4.34%) 131.84 124.51 - 132.43 0.6858 times
Fri 21 August 2026 131.03 (0.18%) 130.16 126.21 - 132.31 0.9811 times
Fri 14 August 2026 130.79 (-1.74%) 133.03 128.93 - 133.71 0.9401 times
Fri 07 August 2026 133.11 (0.32%) 134.33 129.78 - 136.76 1.6685 times
Fri 31 July 2026 132.68 (0.33%) 132.82 131.40 - 139.24 1.3599 times
Fri 24 July 2026 132.24 (4.79%) 126.79 124.29 - 133.90 1.3372 times
Fri 17 July 2026 126.20 (1.31%) 125.42 122.39 - 128.26 0.9381 times
Fri 10 July 2026 124.57 (4.24%) 120.00 120.00 - 126.24 0.6526 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 112.87 and 122.36

Monthly Target 1111.08
Monthly Target 2114.65
Monthly Target 3120.57
Monthly Target 4124.14
Monthly Target 5130.06

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Wed 16 September 2026 118.22 (-4.76%) 124.00 117.00 - 126.49 0.4423 times
Mon 31 August 2026 124.13 (-6.44%) 134.33 123.64 - 136.76 1.0391 times
Fri 31 July 2026 132.68 (10.46%) 120.07 118.66 - 139.24 1.0938 times
Tue 30 June 2026 120.12 (8.83%) 108.88 106.77 - 123.03 1.2059 times
Fri 29 May 2026 110.37 (-7.1%) 118.70 107.78 - 118.99 0.8773 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 0.9999 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.8563 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.1741 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1183 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.1931 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 0.9656 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 112.5 and 144.97

Yearly Target 188.94
Yearly Target 2103.58
Yearly Target 3121.41
Yearly Target 4136.05
Yearly Target 5153.88

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Wed 16 September 2026 118.22 (7.97%) 109.79 106.77 - 139.24 1.0359 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.3884 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.2458 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.2443 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 0.9369 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 0.9768 times
Thu 31 December 2020 86.28 (0%) 88.08 84.07 - 95.82 0.1719 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paccar Inc PCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.47

Munafa value: 10 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.

PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaccarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.35 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 121.77
12 day DMA 122.6
20 day DMA 124.94
35 day DMA 128.03
50 day DMA 127.84
100 day DMA 122.15
150 day DMA 122.07
200 day DMA 120.45

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.23122.73122.87
12 day EMA122.93123.79124.03
20 day EMA124.33124.97125.23
35 day EMA125.51125.94126.14
50 day EMA126.76127.11127.3

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.77122.5122.51
12 day SMA122.6123.19123.53
20 day SMA124.94125.43125.85
35 day SMA128.03128.6128.91
50 day SMA127.84127.96128.03
100 day SMA122.15122.24122.27
150 day SMA122.07122.13122.16
200 day SMA120.45120.37120.27

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top