ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 128.12 and 130.03

Intraday Target 1127.75
Intraday Target 2128.48
Intraday Target 3129.65666666667
Intraday Target 4130.39
Intraday Target 5131.57

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Tue 25 August 2026 129.22 (-0.55%) 130.83 128.92 - 130.83 0.5958 times
Mon 24 August 2026 129.94 (-0.83%) 131.84 129.20 - 132.43 0.6766 times
Fri 21 August 2026 131.03 (1.62%) 130.40 129.35 - 132.31 1.2278 times
Thu 20 August 2026 128.94 (1.15%) 126.75 126.21 - 129.87 1.0027 times
Wed 19 August 2026 127.47 (-0.43%) 129.05 127.06 - 129.17 0.9922 times
Tue 18 August 2026 128.02 (-2.16%) 131.05 127.93 - 131.18 1.3421 times
Mon 17 August 2026 130.84 (0.04%) 130.16 129.53 - 131.33 0.9738 times
Fri 14 August 2026 130.79 (0.05%) 130.09 129.42 - 131.17 0.7982 times
Thu 13 August 2026 130.72 (-0.26%) 131.67 128.93 - 131.69 1.2861 times
Wed 12 August 2026 131.06 (-1.11%) 133.11 129.70 - 133.71 1.1047 times
Tue 11 August 2026 132.53 (0.98%) 131.00 130.98 - 133.03 1.0629 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 127.32 and 130.83

Weekly Target 1126.68
Weekly Target 2127.95
Weekly Target 3130.19
Weekly Target 4131.46
Weekly Target 5133.7

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Tue 25 August 2026 129.22 (-1.38%) 131.84 128.92 - 132.43 0.221 times
Fri 21 August 2026 131.03 (0.18%) 130.16 126.21 - 132.31 0.9619 times
Fri 14 August 2026 130.79 (-1.74%) 133.03 128.93 - 133.71 0.9216 times
Fri 07 August 2026 133.11 (0.32%) 134.33 129.78 - 136.76 1.6358 times
Fri 31 July 2026 132.68 (0.33%) 132.82 131.40 - 139.24 1.3332 times
Fri 24 July 2026 132.24 (4.79%) 126.79 124.29 - 133.90 1.311 times
Fri 17 July 2026 126.20 (1.31%) 125.42 122.39 - 128.26 0.9197 times
Fri 10 July 2026 124.57 (4.24%) 120.00 120.00 - 126.24 0.6398 times
Thu 02 July 2026 119.50 (-0.98%) 120.24 118.38 - 121.85 0.7967 times
Fri 26 June 2026 120.68 (1.45%) 119.30 116.32 - 123.03 1.2592 times
Thu 18 June 2026 118.95 (0.36%) 120.64 116.36 - 122.58 1.2405 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 122.44 and 132.99

Monthly Target 1120.18
Monthly Target 2124.7
Monthly Target 3130.73
Monthly Target 4135.25
Monthly Target 5141.28

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Tue 25 August 2026 129.22 (-2.61%) 134.33 126.21 - 136.76 0.8561 times
Fri 31 July 2026 132.68 (10.46%) 120.07 118.66 - 139.24 1.0545 times
Tue 30 June 2026 120.12 (8.83%) 108.88 106.77 - 123.03 1.1626 times
Fri 29 May 2026 110.37 (-7.1%) 118.70 107.78 - 118.99 0.8458 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 0.964 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.8256 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.132 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.0782 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.1503 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 0.931 times
Fri 31 October 2025 98.40 (0.08%) 98.12 92.25 - 102.42 0.9719 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 118 and 150.47

Yearly Target 192.61
Yearly Target 2110.91
Yearly Target 3125.07666666667
Yearly Target 4143.38
Yearly Target 5157.55

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Tue 25 August 2026 129.22 (18.02%) 109.79 106.77 - 139.24 0.9759 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.4024 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.2583 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.2568 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 0.9464 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 0.9867 times
Thu 31 December 2020 86.28 (0%) 88.08 84.07 - 95.82 0.1736 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.

PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaccarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.81 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 129.32
12 day DMA 130.15
20 day DMA 131.43
35 day DMA 129.7
50 day DMA 126.89
100 day DMA 122.3
150 day DMA 122.11
200 day DMA 118.55

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA129.62129.82129.76
12 day EMA130.13130.29130.35
20 day EMA130.09130.18130.21
35 day EMA128.38128.33128.24
50 day EMA126.39126.27126.12

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.32129.08129.26
12 day SMA130.15130.47130.65
20 day SMA131.43131.88132.06
35 day SMA129.7129.56129.45
50 day SMA126.89126.68126.43
100 day SMA122.3122.18122.04
150 day SMA122.11122.06121.98
200 day SMA118.55118.4118.24

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top