ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCAR Historical charts - PACCAR Inc.

Historical charts for Stock PCAR - Share PACCAR Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 114.53
  • 12Day Average: 114.53
  • 20Day Average: 117.68
  • 50Day Average: 122.04
  • 100Day Average: 114.73
  • 150Day Average: 109.32

PCAR Indicators & signals

Indicator MACD (12,26,9)

115.31, 117.9, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

32.35, 15.33, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 112.44 112.03 to 114.01 -0.27% 0.35 times
27 Fri Mar 2026 112.75 112.54 to 115.23 -2.24% 1.07 times
26 Thu Mar 2026 115.33 115.04 to 117.07 -0.87% 1.12 times
25 Wed Mar 2026 116.34 116.21 to 117.59 0.47% 1.33 times
24 Tue Mar 2026 115.80 112.99 to 117.01 1.29% 0.83 times
23 Mon Mar 2026 114.32 112.85 to 115.07 2.69% 1.28 times
20 Fri Mar 2026 111.33 110.36 to 113.37 -1.35% 0.74 times
19 Thu Mar 2026 112.85 112.16 to 114.77 -2.24% 0.45 times
17 Tue Mar 2026 115.43 114.50 to 116.69 -0.17% 0.84 times
16 Mon Mar 2026 115.63 114.15 to 116.51 0.25% 1.17 times
13 Fri Mar 2026 115.34 114.94 to 118.09 -1.27% 1.18 times
12 Thu Mar 2026 116.82 116.68 to 118.88 -1.1% 1.21 times

Technical analysis forecast for PCAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCAR PCAR at this time. Stock is falling and might fall more.

It appears as if PCAR PCAR gave a large move recently.

Stock of PCAR (PCAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PCAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PCAR stays below 112.7, but if it comes above 112.7, then a intra day buy could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 107.4 as target. However if you take a buy trade in PCAR, then use 112.7 as stoploss and 117.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCAR Historical charts - Share PACCAR Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PCAR Historical charts - Share PACCAR Inc.

 

Back to top