ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCAR Historical charts - PACCAR Inc.

Historical charts for Stock PCAR - Share PACCAR Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 118.04
  • 12Day Average: 118.35
  • 20Day Average: 116.33
  • 50Day Average: 116.95
  • 100Day Average: 119.48
  • 150Day Average: 117.06

PCAR Indicators & signals

Indicator MACD (12,26,9)

117.65, 116.7, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

8.22, 20.94, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 117.03 116.32 to 118.53 0.21% 0.97 times
23 Tue Jun 2026 116.78 116.76 to 120.03 -2.78% 0.92 times
22 Mon Jun 2026 120.12 119.01 to 121.59 0.98% 1.03 times
18 Thu Jun 2026 118.95 118.02 to 120.92 1.37% 1.78 times
17 Wed Jun 2026 117.34 116.36 to 121.15 -3.06% 1.55 times
16 Tue Jun 2026 121.04 120.97 to 122.58 0.29% 0.73 times
15 Mon Jun 2026 120.69 119.74 to 121.84 1.83% 0.79 times
12 Fri Jun 2026 118.52 117.00 to 119.10 0.8% 0.73 times
11 Thu Jun 2026 117.58 114.15 to 118.17 3.15% 0.89 times
10 Wed Jun 2026 113.99 113.94 to 120.95 -4.76% 0.73 times
09 Tue Jun 2026 119.69 116.73 to 120.60 1.06% 0.86 times
08 Mon Jun 2026 118.44 116.17 to 119.23 1.51% 0.88 times

Technical analysis forecast of PCAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCAR PCAR at this time. Stock is rising and might rise more.

It appears as if PCAR PCAR gave a large move recently.

Stock of PCAR (PCAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PCAR is bullish for shortterm, and stock might move up till 120.3 or till 124.3. Use a stoploss of 116.94 and if this stock hits its stoploss, then it can fall down till 113.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCAR Historical charts - Share PACCAR Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PCAR Historical charts - Share PACCAR Inc.

 

Back to top