ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCAR Historical charts - PACCAR Inc.

Historical charts for Stock PCAR - Share PACCAR Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 123.71
  • 12Day Average: 122.5
  • 20Day Average: 121.18
  • 50Day Average: 116.63
  • 100Day Average: 118.91
  • 150Day Average: 118.78

PCAR Indicators & signals

Indicator MACD (12,26,9)

122.6, 120.58, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

20, 23.93, 15.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 123.94 122.66 to 125.50 -0.26% 0.94 times
13 Mon Jul 2026 124.26 123.92 to 126.24 -0.25% 1.17 times
10 Fri Jul 2026 124.57 122.04 to 125.59 1.05% 0.38 times
09 Thu Jul 2026 123.27 121.30 to 124.16 0.63% 0.74 times
08 Wed Jul 2026 122.50 121.51 to 124.28 -1.57% 0.74 times
07 Tue Jul 2026 124.46 122.90 to 126.24 -1.14% 1.4 times
06 Mon Jul 2026 125.90 120.00 to 126.05 5.36% 0.69 times
02 Thu Jul 2026 119.50 118.66 to 121.73 -1.44% 1.27 times
01 Wed Jul 2026 121.24 119.00 to 121.85 0.93% 1.21 times
30 Tue Jun 2026 120.12 119.01 to 121.81 0.43% 1.45 times
29 Mon Jun 2026 119.60 118.38 to 120.24 -0.89% 0.97 times
26 Fri Jun 2026 120.68 119.54 to 121.83 -0.82% 1.96 times

Technical analysis forecast of PCAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCAR PCAR at this time. Stock is rising and might rise more.

It appears as if PCAR PCAR gave a large move recently.

Stock of PCAR (PCAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PCAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PCAR stays above 123.9, but if it comes below 123.9, then a intra day sell could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 121.31 as target. However if you take a buy trade in PCAR, then use 123.9 as stoploss and 127 as target.

Tomorrow's movement Prediction of PCAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCAR Historical charts - Share PACCAR Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCAR Historical charts - Share PACCAR Inc.

 

Back to top