Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.88 and 5.02
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.9833333333333 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.12 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.97 (-0.6%) | 5.06 | 4.92 - 5.06 | 0.8364 times | Mon 12 January 2026 | 5.00 (2.25%) | 4.86 | 4.86 - 5.06 | 1.3729 times | Fri 09 January 2026 | 4.89 (-0.81%) | 4.95 | 4.83 - 4.99 | 0.7841 times | Thu 08 January 2026 | 4.93 (1.86%) | 4.77 | 4.70 - 4.93 | 0.8142 times | Wed 07 January 2026 | 4.84 (-0.62%) | 4.85 | 4.67 - 4.92 | 0.8555 times | Tue 06 January 2026 | 4.87 (0.41%) | 4.82 | 4.80 - 4.91 | 0.9747 times | Mon 05 January 2026 | 4.85 (5.66%) | 4.66 | 4.62 - 4.95 | 0.9021 times | Fri 02 January 2026 | 4.59 (-1.08%) | 4.70 | 4.53 - 4.73 | 1.1606 times | Wed 31 December 2025 | 4.64 (0.43%) | 4.59 | 4.58 - 4.71 | 0.9696 times | Tue 30 December 2025 | 4.62 (0%) | 4.65 | 4.55 - 4.68 | 1.3301 times | Mon 29 December 2025 | 4.62 (-2.12%) | 4.64 | 4.56 - 4.72 | 0.6746 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.92 and 5.12
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.97 (1.64%) | 4.86 | 4.86 - 5.06 | 0.3173 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.6219 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.5938 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.3626 times | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 0.9723 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.8032 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 0.9663 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 0.954 times | Fri 21 November 2025 | 3.96 (2.86%) | 3.86 | 3.72 - 4.88 | 2.6892 times | Fri 14 November 2025 | 3.85 (-2.04%) | 4.03 | 3.66 - 4.14 | 1.7194 times | Fri 07 November 2025 | 3.93 (-18.97%) | 4.60 | 3.78 - 4.68 | 1.3804 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.75 and 5.28
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.97 (7.11%) | 4.70 | 4.53 - 5.06 | 0.2357 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7527 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4371 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5126 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6864 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9939 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.3125 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4411 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7987 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.8293 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.8619 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 4.75 and 5.28
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 4.8533333333333 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 5.38 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.97 (7.11%) | 4.70 | 4.53 - 5.06 | 0.0226 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1287 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1653 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 1.0236 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2838 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.092 times | Thu 31 December 2020 | 1.64 (0%) | 0.63 | 0.59 - 2.22 | 0.2841 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FerroglobePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.91 | 4.86 |
| 12 day EMA | 4.83 | 4.81 | 4.77 |
| 20 day EMA | 4.76 | 4.74 | 4.71 |
| 35 day EMA | 4.67 | 4.65 | 4.63 |
| 50 day EMA | 4.56 | 4.54 | 4.52 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.91 | 4.88 |
| 12 day SMA | 4.8 | 4.78 | 4.76 |
| 20 day SMA | 4.74 | 4.72 | 4.7 |
| 35 day SMA | 4.61 | 4.58 | 4.55 |
| 50 day SMA | 4.46 | 4.46 | 4.46 |
| 100 day SMA | 4.53 | 4.52 | 4.52 |
| 150 day SMA | 4.41 | 4.41 | 4.4 |
| 200 day SMA | 4.21 | 4.21 | 4.2 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
