Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.84 and 5.09
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.0266666666667 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.28 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.01 (-0.99%) | 5.11 | 4.91 - 5.16 | 0.8458 times | Tue 20 January 2026 | 5.06 (2.64%) | 4.90 | 4.88 - 5.15 | 1.4355 times | Fri 16 January 2026 | 4.93 (-7.16%) | 5.25 | 4.86 - 5.27 | 1.7708 times | Thu 15 January 2026 | 5.31 (0.38%) | 5.23 | 5.11 - 5.37 | 1.0203 times | Wed 14 January 2026 | 5.29 (6.44%) | 4.99 | 4.96 - 5.39 | 1.8581 times | Tue 13 January 2026 | 4.97 (-0.6%) | 5.06 | 4.92 - 5.06 | 0.5506 times | Mon 12 January 2026 | 5.00 (2.25%) | 4.86 | 4.86 - 5.06 | 0.9038 times | Fri 09 January 2026 | 4.89 (-0.81%) | 4.95 | 4.83 - 4.99 | 0.5161 times | Thu 08 January 2026 | 4.93 (1.86%) | 4.77 | 4.70 - 4.93 | 0.5359 times | Wed 07 January 2026 | 4.84 (-0.62%) | 4.85 | 4.67 - 4.92 | 0.5631 times | Tue 06 January 2026 | 4.87 (0.41%) | 4.82 | 4.80 - 4.91 | 0.6416 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.95 and 5.23
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.01 (1.62%) | 4.90 | 4.88 - 5.16 | 0.5082 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.3598 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.6351 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.6064 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.3703 times | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 0.9928 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.8202 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 0.9867 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 0.9742 times | Fri 21 November 2025 | 3.96 (2.86%) | 3.86 | 3.72 - 4.88 | 2.7462 times | Fri 14 November 2025 | 3.85 (-2.04%) | 4.03 | 3.66 - 4.14 | 1.7558 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.77 and 5.63
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.01 (7.97%) | 4.70 | 4.53 - 5.39 | 0.5405 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7292 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3922 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4654 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.665 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9628 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2716 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.3961 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7738 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.8034 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.835 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 4.77 and 5.63
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.01 (7.97%) | 4.70 | 4.53 - 5.39 | 0.0533 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1237 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1602 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 1.0191 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2781 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.0828 times | Thu 31 December 2020 | 1.64 (0%) | 0.63 | 0.59 - 2.22 | 0.2829 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.07 | 5.07 |
| 12 day EMA | 4.98 | 4.98 | 4.96 |
| 20 day EMA | 4.89 | 4.88 | 4.86 |
| 35 day EMA | 4.73 | 4.71 | 4.69 |
| 50 day EMA | 4.58 | 4.56 | 4.54 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.1 |
| 12 day SMA | 5 | 4.96 | 4.93 |
| 20 day SMA | 4.87 | 4.85 | 4.83 |
| 35 day SMA | 4.75 | 4.74 | 4.71 |
| 50 day SMA | 4.52 | 4.5 | 4.49 |
| 100 day SMA | 4.57 | 4.57 | 4.56 |
| 150 day SMA | 4.45 | 4.44 | 4.44 |
| 200 day SMA | 4.25 | 4.25 | 4.24 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
