Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 4.18 and 4.47
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.24 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.53 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.29 (4.38%) | 4.12 | 4.07 - 4.36 | 3.6646 times | Thu 21 May 2026 | 4.11 (4.05%) | 3.93 | 3.88 - 4.17 | 0.6668 times | Wed 20 May 2026 | 3.95 (2.86%) | 3.89 | 3.81 - 4.06 | 1.0172 times | Tue 19 May 2026 | 3.84 (-3.03%) | 3.88 | 3.82 - 4.01 | 0.5422 times | Mon 18 May 2026 | 3.96 (0%) | 4.00 | 3.91 - 4.07 | 0.4896 times | Fri 15 May 2026 | 3.96 (-1.25%) | 3.97 | 3.90 - 4.05 | 0.7098 times | Thu 14 May 2026 | 4.01 (3.35%) | 3.92 | 3.84 - 4.03 | 0.4748 times | Wed 13 May 2026 | 3.88 (-3.24%) | 3.95 | 3.88 - 4.02 | 0.5817 times | Tue 12 May 2026 | 4.01 (0.25%) | 4.00 | 3.90 - 4.03 | 0.8892 times | Mon 11 May 2026 | 4.00 (-1.96%) | 4.10 | 3.99 - 4.16 | 0.9642 times | Fri 08 May 2026 | 4.08 (2.77%) | 4.02 | 4.01 - 4.21 | 0.8115 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.05 and 4.6
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.29 (8.33%) | 4.00 | 3.81 - 4.36 | 1.7761 times | Fri 15 May 2026 | 3.96 (-2.94%) | 4.10 | 3.84 - 4.16 | 1.0076 times | Fri 08 May 2026 | 4.08 (-13.38%) | 4.68 | 3.96 - 5.01 | 1.2978 times | Fri 01 May 2026 | 4.71 (3.97%) | 4.52 | 4.42 - 4.73 | 0.7249 times | Fri 24 April 2026 | 4.53 (1.12%) | 4.44 | 4.15 - 4.72 | 0.8974 times | Fri 17 April 2026 | 4.48 (5.41%) | 4.23 | 4.20 - 4.58 | 0.5465 times | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.5816 times | Thu 02 April 2026 | 4.07 (-5.35%) | 4.38 | 3.86 - 4.39 | 0.8918 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.3012 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 0.9751 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 0.8264 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.45 and 4.65
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.29 (-7.54%) | 4.61 | 3.81 - 5.01 | 0.9722 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6992 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0433 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0206 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8442 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7729 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4758 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4799 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7049 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.987 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.3479 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 3.01 and 4.98
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 4.5466666666667 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.29 (-7.54%) | 4.70 | 3.69 - 5.66 | 0.415 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.0783 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.116 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 0.9644 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.1984 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 1.9524 times | Thu 31 December 2020 | 1.64 (0%) | 0.63 | 0.59 - 2.22 | 0.2756 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.06
Tomorrow's movement Prediction of Ferroglobe Plc GSM looks bullish. It has broken an important Moving average of 4.17 with high volumes
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FerroglobePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FerroglobePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4 | 3.94 |
| 12 day EMA | 4.11 | 4.08 | 4.07 |
| 20 day EMA | 4.17 | 4.16 | 4.17 |
| 35 day EMA | 4.24 | 4.24 | 4.25 |
| 50 day EMA | 4.29 | 4.29 | 4.3 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.96 | 3.94 |
| 12 day SMA | 4.01 | 4.04 | 4.1 |
| 20 day SMA | 4.27 | 4.28 | 4.29 |
| 35 day SMA | 4.31 | 4.3 | 4.3 |
| 50 day SMA | 4.27 | 4.28 | 4.29 |
| 100 day SMA | 4.62 | 4.63 | 4.63 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 4.54 | 4.54 | 4.54 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
