Munafa Stock Market Course + Intraday & FNO calls 
FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets GSM
- GSM Experts view
- Tomorrow's Movement GSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerroglobePlc
Strong intraday Stock price targets for FerroglobePlc are 5.34 and 5.57
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.6 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.45 (2.25%) | 5.41 | 5.22 - 5.45 | 0.8993 times | Tue 10 February 2026 | 5.33 (3.09%) | 5.17 | 5.07 - 5.44 | 1.2038 times | Mon 09 February 2026 | 5.17 (0.19%) | 5.15 | 5.00 - 5.20 | 0.8512 times | Fri 06 February 2026 | 5.16 (5.52%) | 5.00 | 4.93 - 5.22 | 0.6622 times | Thu 05 February 2026 | 4.89 (-2.98%) | 4.92 | 4.77 - 5.05 | 1.773 times | Wed 04 February 2026 | 5.04 (-0.2%) | 5.13 | 4.90 - 5.14 | 1.0204 times | Tue 03 February 2026 | 5.05 (3.48%) | 4.92 | 4.91 - 5.18 | 0.9022 times | Mon 02 February 2026 | 4.88 (2.74%) | 4.76 | 4.72 - 4.91 | 0.6301 times | Fri 30 January 2026 | 4.75 (-2.66%) | 4.76 | 4.72 - 4.93 | 1.2183 times | Thu 29 January 2026 | 4.88 (-0.2%) | 4.99 | 4.72 - 5.01 | 0.8395 times | Wed 28 January 2026 | 4.89 (-0.2%) | 4.95 | 4.81 - 5.00 | 0.5644 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 5.23 and 5.68
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.45 (5.62%) | 5.15 | 5.00 - 5.45 | 0.7707 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.3012 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 1.1755 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 0.9689 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.6437 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.7677 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.733 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.4476 times | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 1.2002 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.9915 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 1.1928 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 5.09 and 5.82
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.45 (14.74%) | 4.76 | 4.72 - 5.45 | 0.3537 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8128 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7441 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4208 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4954 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6786 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9826 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2976 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4248 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7897 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.8199 times |
Yearly price and charts FerroglobePlc
Strong yearly Stock price targets for FerroglobePlc GSM are 4.99 and 5.91
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.45 (17.46%) | 4.70 | 4.53 - 5.45 | 0.1118 times | Wed 31 December 2025 | 4.64 (22.11%) | 3.86 | 2.97 - 5.74 | 1.1143 times | Tue 31 December 2024 | 3.80 (-41.63%) | 6.43 | 3.68 - 6.73 | 1.1504 times | Fri 29 December 2023 | 6.51 (69.09%) | 3.90 | 3.68 - 6.78 | 1.0105 times | Fri 30 December 2022 | 3.85 (-38%) | 6.27 | 3.64 - 9.81 | 1.2674 times | Fri 31 December 2021 | 6.21 (278.66%) | 1.68 | 1.52 - 11.25 | 2.0652 times | Thu 31 December 2020 | 1.64 (0%) | 0.63 | 0.59 - 2.22 | 0.2805 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.44
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FerroglobePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FerroglobePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.15 | 5.06 |
| 12 day EMA | 5.12 | 5.06 | 5.01 |
| 20 day EMA | 5.04 | 5 | 4.97 |
| 35 day EMA | 4.93 | 4.9 | 4.87 |
| 50 day EMA | 4.83 | 4.8 | 4.78 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.12 | 5.06 |
| 12 day SMA | 5.03 | 4.99 | 4.98 |
| 20 day SMA | 5.06 | 5.04 | 5.02 |
| 35 day SMA | 4.94 | 4.92 | 4.9 |
| 50 day SMA | 4.84 | 4.82 | 4.8 |
| 100 day SMA | 4.7 | 4.69 | 4.68 |
| 150 day SMA | 4.56 | 4.55 | 4.55 |
| 200 day SMA | 4.38 | 4.37 | 4.36 |
Videos related to: FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
