Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 125.63 and 128.52
| Intraday Target 1 | 123.49 |
| Intraday Target 2 | 124.87 |
| Intraday Target 3 | 126.38 |
| Intraday Target 4 | 127.76 |
| Intraday Target 5 | 129.27 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.25 (1.51%) | 125.85 | 125.00 - 127.89 | 1.252 times | Thu 16 April 2026 | 124.37 (0.72%) | 123.10 | 123.10 - 125.00 | 1.1349 times | Wed 15 April 2026 | 123.48 (-1.55%) | 125.24 | 121.81 - 125.27 | 1.2105 times | Tue 14 April 2026 | 125.43 (-1.53%) | 127.01 | 123.61 - 127.09 | 1.2898 times | Mon 13 April 2026 | 127.38 (0.13%) | 127.19 | 125.63 - 127.50 | 0.949 times | Fri 10 April 2026 | 127.21 (0.13%) | 127.20 | 126.47 - 127.94 | 0.4132 times | Thu 09 April 2026 | 127.05 (2.3%) | 124.18 | 123.72 - 127.30 | 0.9489 times | Wed 08 April 2026 | 124.19 (5.07%) | 120.30 | 120.30 - 124.43 | 1.2253 times | Tue 07 April 2026 | 118.20 (-0.1%) | 117.68 | 117.00 - 118.46 | 0.724 times | Mon 06 April 2026 | 118.32 (0%) | 117.88 | 117.43 - 118.68 | 0.8525 times | Thu 02 April 2026 | 118.32 (0.57%) | 115.72 | 115.24 - 118.59 | 0.8416 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 120.99 and 127.07
| Weekly Target 1 | 119.24 |
| Weekly Target 2 | 122.74 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 128.82 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.2399 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.8846 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.6871 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.0846 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.6172 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.17 | 0.9169 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.4991 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.6222 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.1573 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2911 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.365 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 120.75 and 133.45
| Monthly Target 1 | 110.44 |
| Monthly Target 2 | 118.35 |
| Monthly Target 3 | 123.14333333333 |
| Monthly Target 4 | 131.05 |
| Monthly Target 5 | 135.84 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.25 (9.31%) | 115.78 | 115.24 - 127.94 | 0.4918 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8541 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2277 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1155 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1901 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9631 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0451 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0677 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.773 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2719 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7807 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 117.63 and 140.51
| Yearly Target 1 | 99.5 |
| Yearly Target 2 | 112.87 |
| Yearly Target 3 | 122.37666666667 |
| Yearly Target 4 | 135.75 |
| Yearly Target 5 | 145.26 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.25 (15.31%) | 109.79 | 109.00 - 131.88 | 0.4663 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.5141 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.3564 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.3685 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 1.0439 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0665 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1842 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 115 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.31 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 125.38 |
| 12 day DMA | 123.15 |
| 20 day DMA | 119.58 |
| 35 day DMA | 119.87 |
| 50 day DMA | 121.98 |
| 100 day DMA | 117.98 |
| 150 day DMA | 111.35 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.1 | 124.52 | 124.59 |
| 12 day EMA | 123.21 | 122.66 | 122.35 |
| 20 day EMA | 121.89 | 121.43 | 121.12 |
| 35 day EMA | 121.94 | 121.69 | 121.53 |
| 50 day EMA | 122.51 | 122.36 | 122.28 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.38 | 125.57 | 126.11 |
| 12 day SMA | 123.15 | 122.26 | 121.26 |
| 20 day SMA | 119.58 | 118.91 | 118.47 |
| 35 day SMA | 119.87 | 119.87 | 119.92 |
| 50 day SMA | 121.98 | 122.02 | 122.02 |
| 100 day SMA | 117.98 | 117.68 | 117.41 |
| 150 day SMA | 111.35 | 111.16 | 110.99 |
| 200 day SMA | 108.11 | 107.95 | 107.8 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
