Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 122.89 and 125.74
| Intraday Target 1 | 122.4 |
| Intraday Target 2 | 123.37 |
| Intraday Target 3 | 125.25333333333 |
| Intraday Target 4 | 126.22 |
| Intraday Target 5 | 128.1 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.33 (-1.48%) | 126.79 | 124.29 - 127.14 | 1.0629 times | Fri 17 July 2026 | 126.20 (-0.37%) | 126.42 | 124.85 - 128.26 | 1.5879 times | Thu 16 July 2026 | 126.67 (2.86%) | 123.71 | 123.19 - 126.79 | 1.1486 times | Wed 15 July 2026 | 123.15 (-0.64%) | 124.42 | 122.39 - 124.63 | 0.8178 times | Tue 14 July 2026 | 123.94 (-0.26%) | 124.45 | 122.66 - 125.50 | 0.9451 times | Mon 13 July 2026 | 124.26 (-0.25%) | 125.42 | 123.92 - 126.24 | 1.1782 times | Fri 10 July 2026 | 124.57 (1.05%) | 123.01 | 122.04 - 125.59 | 0.3771 times | Thu 09 July 2026 | 123.27 (0.63%) | 122.56 | 121.30 - 124.16 | 0.7425 times | Wed 08 July 2026 | 122.50 (-1.57%) | 124.28 | 121.51 - 124.28 | 0.7385 times | Tue 07 July 2026 | 124.46 (-1.14%) | 125.55 | 122.90 - 126.24 | 1.4014 times | Mon 06 July 2026 | 125.90 (5.36%) | 120.00 | 120.00 - 126.05 | 0.6901 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 122.89 and 125.74
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 125.25333333333 |
| Weekly Target 4 | 126.22 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.33 (-1.48%) | 126.79 | 124.29 - 127.14 | 0.1907 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 1.0184 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.7085 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.8822 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.3943 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.3736 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.1561 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.2653 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.8976 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.1132 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.8988 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 121.5 and 131.1
| Monthly Target 1 | 114.15 |
| Monthly Target 2 | 119.24 |
| Monthly Target 3 | 123.75 |
| Monthly Target 4 | 128.84 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.33 (3.5%) | 120.07 | 118.66 - 128.26 | 0.5118 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2174 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8856 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0094 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8645 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1853 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.129 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2045 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9748 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0177 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0806 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 115.55 and 140.66
| Yearly Target 1 | 95.88 |
| Yearly Target 2 | 110.11 |
| Yearly Target 3 | 120.99333333333 |
| Yearly Target 4 | 135.22 |
| Yearly Target 5 | 146.1 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.33 (13.55%) | 109.79 | 106.77 - 131.88 | 0.8212 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4384 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2906 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2891 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9707 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.012 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1781 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.57 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 124.86 |
| 12 day DMA | 124.06 |
| 20 day DMA | 122.3 |
| 35 day DMA | 119.83 |
| 50 day DMA | 117.42 |
| 100 day DMA | 118.97 |
| 150 day DMA | 119.03 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 125.14 | 124.61 |
| 12 day EMA | 123.83 | 123.74 | 123.29 |
| 20 day EMA | 122.55 | 122.36 | 121.96 |
| 35 day EMA | 120.28 | 120.04 | 119.68 |
| 50 day EMA | 118.04 | 117.78 | 117.44 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.86 | 124.84 | 124.52 |
| 12 day SMA | 124.06 | 123.81 | 123.3 |
| 20 day SMA | 122.3 | 122.03 | 121.59 |
| 35 day SMA | 119.83 | 119.49 | 119.09 |
| 50 day SMA | 117.42 | 117.26 | 117.01 |
| 100 day SMA | 118.97 | 119.01 | 119 |
| 150 day SMA | 119.03 | 118.93 | 118.83 |
| 200 day SMA | 114.14 | 113.99 | 113.85 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
