Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 107.97 and 109.44
| Intraday Target 1 | 107.65 |
| Intraday Target 2 | 108.28 |
| Intraday Target 3 | 109.12 |
| Intraday Target 4 | 109.75 |
| Intraday Target 5 | 110.59 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.91 (-0.74%) | 109.02 | 108.49 - 109.96 | 0.9773 times | Mon 08 December 2025 | 109.72 (-0.55%) | 110.67 | 109.29 - 111.41 | 1.4167 times | Fri 05 December 2025 | 110.33 (1.69%) | 108.37 | 108.07 - 110.64 | 0.974 times | Thu 04 December 2025 | 108.50 (-0.04%) | 109.04 | 108.35 - 110.28 | 1.3945 times | Wed 03 December 2025 | 108.54 (2.5%) | 105.56 | 104.82 - 109.30 | 1.167 times | Tue 02 December 2025 | 105.89 (1.85%) | 104.15 | 103.71 - 106.22 | 0.9626 times | Mon 01 December 2025 | 103.97 (-1.38%) | 103.98 | 103.72 - 105.77 | 1.0852 times | Fri 28 November 2025 | 105.42 (0.45%) | 104.78 | 104.41 - 105.75 | 0.3127 times | Wed 26 November 2025 | 104.95 (0.03%) | 104.65 | 104.14 - 105.69 | 0.6944 times | Tue 25 November 2025 | 104.92 (2.4%) | 102.97 | 102.53 - 105.43 | 1.0156 times | Mon 24 November 2025 | 102.46 (-0.51%) | 103.08 | 102.29 - 104.17 | 1.2859 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 107.24 and 110.16
| Weekly Target 1 | 106.68 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 109.60333333333 |
| Weekly Target 4 | 110.72 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.91 (-1.29%) | 110.67 | 108.49 - 111.41 | 0.5906 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.3773 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.8162 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.5757 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.9434 times | Fri 07 November 2025 | 98.69 (0.29%) | 96.77 | 96.22 - 101.62 | 1.1196 times | Fri 31 October 2025 | 98.40 (0%) | 98.00 | 97.13 - 98.99 | 0.1832 times | Fri 31 October 2025 | 98.40 (-1.74%) | 100.86 | 97.00 - 101.29 | 1.0325 times | Fri 24 October 2025 | 100.14 (5.76%) | 95.18 | 94.69 - 102.42 | 1.3415 times | Fri 17 October 2025 | 94.69 (1.82%) | 93.70 | 92.25 - 96.50 | 1.0202 times | Fri 10 October 2025 | 93.00 (-5.1%) | 98.85 | 92.82 - 99.58 | 0.8379 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 106.31 and 114.01
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 108.01 |
| Monthly Target 4 | 112.31 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.91 (3.31%) | 103.98 | 103.71 - 111.41 | 0.4447 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0066 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0923 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1159 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8079 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3294 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.816 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9571 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.3556 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.0746 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.7935 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 96.78 and 127.56
| Yearly Target 1 | 72.22 |
| Yearly Target 2 | 90.56 |
| Yearly Target 3 | 102.99666666667 |
| Yearly Target 4 | 121.34 |
| Yearly Target 5 | 133.78 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.91 (4.7%) | 104.97 | 84.65 - 115.43 | 1.3212 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2643 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2756 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9731 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9941 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1717 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.45 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 109.2 |
| 12 day DMA | 106.38 |
| 20 day DMA | 102.52 |
| 35 day DMA | 101.07 |
| 50 day DMA | 99.6 |
| 100 day DMA | 99.38 |
| 150 day DMA | 97.73 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.65 | 108.52 | 107.92 |
| 12 day EMA | 106.25 | 105.77 | 105.05 |
| 20 day EMA | 104.26 | 103.77 | 103.14 |
| 35 day EMA | 102.05 | 101.65 | 101.18 |
| 50 day EMA | 100.44 | 100.09 | 99.7 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.2 | 108.6 | 107.45 |
| 12 day SMA | 106.38 | 105.44 | 104.34 |
| 20 day SMA | 102.52 | 102.03 | 101.48 |
| 35 day SMA | 101.07 | 100.74 | 100.31 |
| 50 day SMA | 99.6 | 99.42 | 99.24 |
| 100 day SMA | 99.38 | 99.23 | 99.07 |
| 150 day SMA | 97.73 | 97.6 | 97.47 |
| 200 day SMA | 97.27 | 97.24 | 97.23 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
