ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 123.26 and 125.6

Intraday Target 1122.77
Intraday Target 2123.74
Intraday Target 3125.11333333333
Intraday Target 4126.08
Intraday Target 5127.45

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Fri 04 September 2026 124.70 (0.15%) 125.28 124.15 - 126.49 0.788 times
Thu 03 September 2026 124.51 (1.95%) 122.93 122.19 - 124.64 1.217 times
Wed 02 September 2026 122.13 (-0.26%) 122.60 121.18 - 123.41 1.4398 times
Tue 01 September 2026 122.45 (-1.35%) 124.00 121.81 - 124.39 1.125 times
Mon 31 August 2026 124.13 (-0.97%) 124.94 123.64 - 126.00 1.1735 times
Fri 28 August 2026 125.34 (-0.95%) 127.77 124.51 - 127.77 0.8268 times
Thu 27 August 2026 126.54 (-2.08%) 128.29 126.24 - 129.23 1.0333 times
Wed 26 August 2026 129.23 (0.01%) 129.95 128.97 - 130.97 0.9974 times
Tue 25 August 2026 129.22 (-0.55%) 130.83 128.92 - 130.83 0.6551 times
Mon 24 August 2026 129.94 (-0.83%) 131.84 129.20 - 132.43 0.744 times
Fri 21 August 2026 131.03 (1.62%) 130.40 129.35 - 132.31 1.3501 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 120.29 and 125.6

Weekly Target 1118.81
Weekly Target 2121.76
Weekly Target 3124.12333333333
Weekly Target 4127.07
Weekly Target 5129.43

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Fri 04 September 2026 124.70 (-0.51%) 124.94 121.18 - 126.49 0.8982 times
Fri 28 August 2026 125.34 (-4.34%) 131.84 124.51 - 132.43 0.6657 times
Fri 21 August 2026 131.03 (0.18%) 130.16 126.21 - 132.31 0.9524 times
Fri 14 August 2026 130.79 (-1.74%) 133.03 128.93 - 133.71 0.9126 times
Fri 07 August 2026 133.11 (0.32%) 134.33 129.78 - 136.76 1.6197 times
Fri 31 July 2026 132.68 (0.33%) 132.82 131.40 - 139.24 1.3201 times
Fri 24 July 2026 132.24 (4.79%) 126.79 124.29 - 133.90 1.2981 times
Fri 17 July 2026 126.20 (1.31%) 125.42 122.39 - 128.26 0.9107 times
Fri 10 July 2026 124.57 (4.24%) 120.00 120.00 - 126.24 0.6335 times
Thu 02 July 2026 119.50 (-0.98%) 120.24 118.38 - 121.85 0.7889 times
Fri 26 June 2026 120.68 (1.45%) 119.30 116.32 - 123.03 1.2468 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 122.94 and 128.25

Monthly Target 1118.81
Monthly Target 2121.76
Monthly Target 3124.12333333333
Monthly Target 4127.07
Monthly Target 5129.43

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 04 September 2026 124.70 (0.46%) 124.00 121.18 - 126.49 0.1761 times
Mon 31 August 2026 124.13 (-6.44%) 134.33 123.64 - 136.76 1.068 times
Fri 31 July 2026 132.68 (10.46%) 120.07 118.66 - 139.24 1.1243 times
Tue 30 June 2026 120.12 (8.83%) 108.88 106.77 - 123.03 1.2394 times
Fri 29 May 2026 110.37 (-7.1%) 118.70 107.78 - 118.99 0.9017 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 1.0277 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.8801 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.2068 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1495 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.2263 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 0.9925 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 115.74 and 148.21

Yearly Target 191.1
Yearly Target 2107.9
Yearly Target 3123.57
Yearly Target 4140.37
Yearly Target 5156.04

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 04 September 2026 124.70 (13.89%) 109.79 106.77 - 139.24 1.0087 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.3948 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.2515 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.25 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 0.9412 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 0.9813 times
Thu 31 December 2020 86.28 (0%) 88.08 84.07 - 95.82 0.1727 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.

PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaccarInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaccarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.37 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 123.58
12 day DMA 126.51
20 day DMA 128.04
35 day DMA 129.83
50 day DMA 127.8
100 day DMA 122.43
150 day DMA 122.26
200 day DMA 119.61

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.38124.22124.07
12 day EMA125.93126.15126.45
20 day EMA127.04127.29127.58
35 day EMA126.9127.03127.18
50 day EMA126.65126.73126.82

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.58123.71124.12
12 day SMA126.51126.74127.04
20 day SMA128.04128.46128.84
35 day SMA129.83129.87129.93
50 day SMA127.8127.74127.59
100 day SMA122.43122.43122.46
150 day SMA122.26122.25122.23
200 day SMA119.61119.47119.34

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top