Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 115.57 and 117.78
| Intraday Target 1 | 115.08 |
| Intraday Target 2 | 116.06 |
| Intraday Target 3 | 117.29333333333 |
| Intraday Target 4 | 118.27 |
| Intraday Target 5 | 119.5 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 117.03 (0.21%) | 117.40 | 116.32 - 118.53 | 0.9594 times | Tue 23 June 2026 | 116.78 (-2.78%) | 120.03 | 116.76 - 120.03 | 0.9143 times | Mon 22 June 2026 | 120.12 (0.98%) | 119.30 | 119.01 - 121.59 | 1.0168 times | Thu 18 June 2026 | 118.95 (1.37%) | 118.41 | 118.02 - 120.92 | 1.7614 times | Wed 17 June 2026 | 117.34 (-3.06%) | 120.30 | 116.36 - 121.15 | 1.5328 times | Tue 16 June 2026 | 121.04 (0.29%) | 121.34 | 120.97 - 122.58 | 0.7229 times | Mon 15 June 2026 | 120.69 (1.83%) | 120.64 | 119.74 - 121.84 | 0.7766 times | Fri 12 June 2026 | 118.52 (0.8%) | 118.25 | 117.00 - 119.10 | 0.7175 times | Thu 11 June 2026 | 117.58 (3.15%) | 114.65 | 114.15 - 118.17 | 0.8779 times | Wed 10 June 2026 | 113.99 (-4.76%) | 119.43 | 113.94 - 120.95 | 0.7204 times | Tue 09 June 2026 | 119.69 (1.06%) | 118.63 | 116.73 - 120.60 | 0.8456 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 114.04 and 119.31
| Weekly Target 1 | 113.04 |
| Weekly Target 2 | 115.04 |
| Weekly Target 3 | 118.31333333333 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 123.58 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 117.03 (-1.61%) | 119.30 | 116.32 - 121.59 | 0.7476 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.2398 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.0435 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.1421 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.8102 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.0048 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.8113 times | Fri 08 May 2026 | 114.31 (-1.52%) | 115.29 | 112.69 - 117.39 | 0.8762 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.3599 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 0.9646 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.0165 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 111.9 and 127.71
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 108.34 |
| Monthly Target 3 | 115.46 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 117.03 (6.03%) | 108.88 | 106.77 - 122.58 | 0.9666 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8555 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9751 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8351 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.145 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0906 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1635 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9417 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 0.9831 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0439 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7193 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 111.9 and 137.01
| Yearly Target 1 | 93.45 |
| Yearly Target 2 | 105.24 |
| Yearly Target 3 | 118.56 |
| Yearly Target 4 | 130.35 |
| Yearly Target 5 | 143.67 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 117.03 (6.89%) | 109.79 | 106.77 - 131.88 | 0.7426 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4567 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.307 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.3055 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.983 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0249 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1803 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.22 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 118.04 |
| 12 day DMA | 118.35 |
| 20 day DMA | 116.33 |
| 35 day DMA | 114.54 |
| 50 day DMA | 117.13 |
| 100 day DMA | 119.51 |
| 150 day DMA | 116.72 |
| 200 day DMA | 112.11 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 118.4 | 119.21 |
| 12 day EMA | 117.65 | 117.76 | 117.94 |
| 20 day EMA | 117.02 | 117.02 | 117.04 |
| 35 day EMA | 117.58 | 117.61 | 117.66 |
| 50 day EMA | 117.85 | 117.88 | 117.92 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.04 | 118.85 | 119.63 |
| 12 day SMA | 118.35 | 118.32 | 118.43 |
| 20 day SMA | 116.33 | 116.08 | 115.7 |
| 35 day SMA | 114.54 | 114.46 | 114.44 |
| 50 day SMA | 117.13 | 117.33 | 117.54 |
| 100 day SMA | 119.51 | 119.55 | 119.6 |
| 150 day SMA | 116.72 | 116.59 | 116.47 |
| 200 day SMA | 112.11 | 112.02 | 111.93 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
