PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 111.1 and 112.99
| Intraday Target 1 | 109.76 |
| Intraday Target 2 | 110.54 |
| Intraday Target 3 | 111.65333333333 |
| Intraday Target 4 | 112.43 |
| Intraday Target 5 | 113.54 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.31 (0.58%) | 111.07 | 110.88 - 112.77 | 0.8656 times | Thu 24 September 2026 | 110.67 (-1.27%) | 112.09 | 110.17 - 112.78 | 0.8271 times | Wed 23 September 2026 | 112.09 (-1.59%) | 113.25 | 111.90 - 113.89 | 0.8246 times | Tue 22 September 2026 | 113.90 (-0.72%) | 115.33 | 111.90 - 115.78 | 1.6452 times | Mon 21 September 2026 | 114.73 (-1.15%) | 116.06 | 113.77 - 116.70 | 1.1737 times | Fri 18 September 2026 | 116.06 (-1.11%) | 117.36 | 114.07 - 117.85 | 2.4002 times | Thu 17 September 2026 | 117.36 (-0.73%) | 119.36 | 117.08 - 119.76 | 0.6636 times | Wed 16 September 2026 | 118.22 (-3.46%) | 123.56 | 117.00 - 123.56 | 0.6092 times | Tue 15 September 2026 | 122.46 (-0.33%) | 122.81 | 121.43 - 123.19 | 0.3959 times | Mon 14 September 2026 | 122.86 (0.11%) | 120.89 | 119.77 - 122.99 | 0.5949 times | Fri 11 September 2026 | 122.73 (0.13%) | 124.45 | 122.47 - 124.58 | 0.4629 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 107.48 and 114.01
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 112.72666666667 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 119.26 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.31 (-4.09%) | 116.06 | 110.17 - 116.70 | 1.4634 times | Fri 18 September 2026 | 116.06 (-5.43%) | 120.89 | 114.07 - 123.56 | 1.279 times | Fri 11 September 2026 | 122.73 (-1.58%) | 123.96 | 120.44 - 124.67 | 0.5499 times | Fri 04 September 2026 | 124.70 (-0.51%) | 124.94 | 121.18 - 126.49 | 0.7858 times | Fri 28 August 2026 | 125.34 (-4.34%) | 131.84 | 124.51 - 132.43 | 0.5824 times | Fri 21 August 2026 | 131.03 (0.18%) | 130.16 | 126.21 - 132.31 | 0.8333 times | Fri 14 August 2026 | 130.79 (-1.74%) | 133.03 | 128.93 - 133.71 | 0.7984 times | Fri 07 August 2026 | 133.11 (0.32%) | 134.33 | 129.78 - 136.76 | 1.4171 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.155 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.1357 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.7968 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 102.58 and 118.9
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 105.49 |
| Monthly Target 3 | 115.99 |
| Monthly Target 4 | 121.81 |
| Monthly Target 5 | 132.31 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.31 (-10.33%) | 124.00 | 110.17 - 126.49 | 1.0098 times | Mon 31 August 2026 | 124.13 (-6.44%) | 134.33 | 123.64 - 136.76 | 0.9774 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.0288 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1343 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8252 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9405 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8055 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1044 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0519 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1223 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9083 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 109.04 and 141.51
| Yearly Target 1 | 86.64 |
| Yearly Target 2 | 98.97 |
| Yearly Target 3 | 119.10666666667 |
| Yearly Target 4 | 131.44 |
| Yearly Target 5 | 151.58 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.31 (1.66%) | 109.79 | 106.77 - 139.24 | 1.0985 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.3738 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2327 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2312 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9271 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9666 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1701 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 115 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.24 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 112.54 |
| 12 day DMA | 117.08 |
| 20 day DMA | 119.63 |
| 35 day DMA | 124.09 |
| 50 day DMA | 126.39 |
| 100 day DMA | 121.7 |
| 150 day DMA | 121.46 |
| 200 day DMA | 120.72 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.73 | 113.44 | 114.82 |
| 12 day EMA | 116.09 | 116.96 | 118.1 |
| 20 day EMA | 118.77 | 119.56 | 120.5 |
| 35 day EMA | 121.93 | 122.55 | 123.25 |
| 50 day EMA | 124.85 | 125.4 | 126 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.54 | 113.49 | 114.83 |
| 12 day SMA | 117.08 | 117.96 | 118.95 |
| 20 day SMA | 119.63 | 120.39 | 121.32 |
| 35 day SMA | 124.09 | 124.69 | 125.33 |
| 50 day SMA | 126.39 | 126.7 | 126.95 |
| 100 day SMA | 121.7 | 121.73 | 121.78 |
| 150 day SMA | 121.46 | 121.55 | 121.66 |
| 200 day SMA | 120.72 | 120.7 | 120.69 |


