Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 128.38 and 132.39
| Intraday Target 1 | 127.48 |
| Intraday Target 2 | 129.27 |
| Intraday Target 3 | 131.49 |
| Intraday Target 4 | 133.28 |
| Intraday Target 5 | 135.5 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.06 (-1.11%) | 133.11 | 129.70 - 133.71 | 0.7053 times | Tue 11 August 2026 | 132.53 (0.98%) | 131.00 | 130.98 - 133.03 | 0.6786 times | Mon 10 August 2026 | 131.24 (-1.4%) | 133.03 | 129.86 - 133.30 | 0.6735 times | Fri 07 August 2026 | 133.11 (0.8%) | 131.76 | 130.91 - 133.23 | 0.812 times | Thu 06 August 2026 | 132.06 (-0.96%) | 134.87 | 131.50 - 135.40 | 0.6902 times | Wed 05 August 2026 | 133.34 (-1.93%) | 135.30 | 133.08 - 136.76 | 1.3734 times | Tue 04 August 2026 | 135.96 (2.95%) | 129.78 | 129.78 - 136.61 | 1.6053 times | Mon 03 August 2026 | 132.06 (-0.47%) | 134.33 | 131.77 - 134.84 | 1.5326 times | Fri 31 July 2026 | 132.68 (-0.81%) | 136.21 | 132.12 - 136.21 | 0.83 times | Thu 30 July 2026 | 133.76 (-0.08%) | 134.93 | 131.42 - 134.93 | 1.0991 times | Wed 29 July 2026 | 133.87 (-3.14%) | 137.65 | 133.61 - 138.58 | 1.1984 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 128.38 and 132.39
| Weekly Target 1 | 127.48 |
| Weekly Target 2 | 129.27 |
| Weekly Target 3 | 131.49 |
| Weekly Target 4 | 133.28 |
| Weekly Target 5 | 135.5 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.06 (-1.54%) | 133.03 | 129.70 - 133.71 | 0.5211 times | Fri 07 August 2026 | 133.11 (0.32%) | 134.33 | 129.78 - 136.76 | 1.5231 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.2414 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.2207 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.8564 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.5957 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.7418 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.1725 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.1551 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 0.9721 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.064 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 126.85 and 133.91
| Monthly Target 1 | 125.45 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 132.50666666667 |
| Monthly Target 4 | 135.31 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.06 (-1.22%) | 134.33 | 129.70 - 136.76 | 0.5209 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.0932 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2052 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8768 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9993 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8558 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1735 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1177 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1925 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9651 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0075 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 118.92 and 151.39
| Yearly Target 1 | 93.22 |
| Yearly Target 2 | 112.14 |
| Yearly Target 3 | 125.69 |
| Yearly Target 4 | 144.61 |
| Yearly Target 5 | 158.16 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.06 (19.7%) | 109.79 | 106.77 - 139.24 | 0.9381 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4112 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2662 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2647 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9523 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9928 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1747 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.09 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 132 |
| 12 day DMA | 133.32 |
| 20 day DMA | 131.54 |
| 35 day DMA | 127.51 |
| 50 day DMA | 124.56 |
| 100 day DMA | 120.94 |
| 150 day DMA | 121.4 |
| 200 day DMA | 117.19 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.03 | 132.52 | 132.51 |
| 12 day EMA | 132.02 | 132.2 | 132.14 |
| 20 day EMA | 130.76 | 130.73 | 130.54 |
| 35 day EMA | 127.77 | 127.58 | 127.29 |
| 50 day EMA | 124.21 | 123.93 | 123.58 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132 | 132.46 | 133.14 |
| 12 day SMA | 133.32 | 133.52 | 133.5 |
| 20 day SMA | 131.54 | 131.15 | 130.72 |
| 35 day SMA | 127.51 | 127.1 | 126.74 |
| 50 day SMA | 124.56 | 124.13 | 123.68 |
| 100 day SMA | 120.94 | 120.76 | 120.59 |
| 150 day SMA | 121.4 | 121.27 | 121.12 |
| 200 day SMA | 117.19 | 117.02 | 116.83 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
