AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 78.47 and 81.94

Intraday Target 175.76
Intraday Target 277.71
Intraday Target 379.233333333333
Intraday Target 481.18
Intraday Target 582.7

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Fri 21 March 2025 79.65 (0.29%) 78.19 77.29 - 80.76 1.4603 times
Thu 20 March 2025 79.42 (-2.53%) 80.39 79.34 - 82.41 0.5894 times
Wed 19 March 2025 81.48 (2.11%) 79.87 79.36 - 83.14 0.971 times
Tue 18 March 2025 79.80 (-3.58%) 81.74 79.63 - 82.53 0.836 times
Mon 17 March 2025 82.76 (0.75%) 81.48 81.00 - 84.27 0.7233 times
Fri 14 March 2025 82.14 (4.89%) 79.39 78.98 - 82.33 0.5528 times
Thu 13 March 2025 78.31 (-3.97%) 80.95 77.22 - 81.00 0.6765 times
Wed 12 March 2025 81.55 (-1.02%) 84.44 81.48 - 85.47 1.2102 times
Tue 11 March 2025 82.39 (3.26%) 79.66 79.00 - 83.50 1.7084 times
Mon 10 March 2025 79.79 (-2.78%) 81.36 78.39 - 81.91 1.2722 times
Fri 07 March 2025 82.07 (1.01%) 81.25 79.37 - 82.80 1.4907 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 74.98 and 81.96

Weekly Target 173.42
Weekly Target 276.54
Weekly Target 380.403333333333
Weekly Target 483.52
Weekly Target 587.38

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Fri 21 March 2025 79.65 (-3.03%) 81.48 77.29 - 84.27 1.0866 times
Fri 14 March 2025 82.14 (0.09%) 81.36 77.22 - 85.47 1.2859 times
Fri 07 March 2025 82.07 (6.86%) 77.26 69.52 - 82.99 1.9918 times
Fri 28 February 2025 76.80 (-25.89%) 105.16 73.11 - 106.99 1.6917 times
Fri 21 February 2025 103.63 (-9.18%) 114.63 102.91 - 114.93 0.4667 times
Wed 19 February 2025 114.11 (0.84%) 113.80 112.83 - 115.50 0.2237 times
Fri 14 February 2025 113.16 (0.35%) 113.52 109.44 - 114.98 0.5212 times
Fri 07 February 2025 112.77 (-3.1%) 113.41 110.23 - 117.73 0.9185 times
Fri 31 January 2025 116.38 (-12.31%) 129.28 108.62 - 129.39 1.3211 times
Fri 24 January 2025 132.71 (1.94%) 132.08 131.02 - 137.90 0.493 times
Fri 17 January 2025 130.18 (0%) 132.39 128.38 - 132.92 0.2434 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 74.59 and 90.54

Monthly Target 162.26
Monthly Target 270.96
Monthly Target 378.213333333333
Monthly Target 486.91
Monthly Target 594.16

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 21 March 2025 79.65 (3.71%) 77.26 69.52 - 85.47 1.4908 times
Fri 28 February 2025 76.80 (-34.01%) 113.41 73.11 - 117.73 1.3054 times
Fri 31 January 2025 116.38 (-1.1%) 119.14 108.62 - 137.90 1.2626 times
Tue 31 December 2024 117.68 (-16.21%) 138.25 117.13 - 138.25 0.4635 times
Tue 26 November 2024 140.45 (22.96%) 114.26 112.20 - 144.07 0.7527 times
Thu 31 October 2024 114.22 (5.92%) 107.71 105.44 - 122.97 0.5955 times
Mon 30 September 2024 107.84 (12.91%) 95.43 86.35 - 109.46 0.6162 times
Fri 30 August 2024 95.51 (7.88%) 88.42 79.65 - 95.88 0.7074 times
Wed 31 July 2024 88.53 (1.48%) 87.63 83.10 - 94.67 0.9206 times
Fri 28 June 2024 87.24 (16.24%) 75.47 70.28 - 88.71 1.8853 times
Fri 31 May 2024 75.05 (-20.24%) 93.86 73.54 - 95.59 2.3509 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 40.4 and 108.78

Yearly Target 127.31
Yearly Target 253.48
Yearly Target 395.69
Yearly Target 4121.86
Yearly Target 5164.07

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 21 March 2025 79.65 (-32.32%) 119.14 69.52 - 137.90 0.8235 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 2.2648 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 1.3261 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.79 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.6315 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1641 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaon Inc AAON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.68

Munafa value: 30 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 8 points

Upper Bollinger band is at 99 and lower is at 68, while middle bands are at 76 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.81 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 80.62
12 day DMA 80.88
20 day DMA 82.96
35 day DMA 95.6
50 day DMA 104.47
100 day DMA 114.83
150 day DMA 109.81
200 day DMA 103.43

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2680.5781.15
12 day EMA81.9682.3882.92
20 day EMA85.8686.5187.26
35 day EMA93.7894.6195.5
50 day EMA103.47104.44105.46

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6281.1280.9
12 day SMA80.8881.0980.74
20 day SMA82.9684.1685.72
35 day SMA95.696.6597.71
50 day SMA104.47105.35106.2
100 day SMA114.83115.1115.41
150 day SMA109.81109.86109.92
200 day SMA103.43103.4103.36

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top