AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 79.04 and 81.27

Intraday Target 177.27
Intraday Target 278.58
Intraday Target 379.496666666667
Intraday Target 480.81
Intraday Target 581.73

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Tue 22 April 2025 79.90 (2.54%) 79.53 78.18 - 80.41 0 times
Mon 21 April 2025 77.92 (-5.51%) 81.73 77.13 - 81.73 2.9447 times
Thu 17 April 2025 82.46 (2.51%) 80.78 80.78 - 84.55 2.6606 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 2.1973 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 2.1973 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 76.22 and 80.82

Weekly Target 174.99
Weekly Target 277.44
Weekly Target 379.586666666667
Weekly Target 482.04
Weekly Target 584.19

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Tue 22 April 2025 79.90 (-3.1%) 81.73 77.13 - 81.73 2.9447 times
Thu 17 April 2025 82.46 (2.51%) 81.24 78.76 - 84.55 4.858 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 2.1973 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times
Wed 16 April 2025 80.44 (0%) 81.24 78.76 - 81.85 0 times
Wed 16 April 2025 80.44 (-4.42%) 85.27 78.76 - 85.55 8.7054 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 74.44 and 91.01

Monthly Target 161.57
Monthly Target 270.74
Monthly Target 378.143333333333
Monthly Target 487.31
Monthly Target 594.71

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 22 April 2025 79.90 (2.27%) 77.90 68.98 - 85.55 1.043 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.7694 times
Fri 28 February 2025 76.80 (-34.01%) 113.41 73.11 - 117.73 1.4165 times
Fri 31 January 2025 116.38 (-1.1%) 119.14 108.62 - 137.90 1.3701 times
Tue 31 December 2024 117.68 (-16.21%) 138.25 117.13 - 138.25 0.503 times
Tue 26 November 2024 140.45 (22.96%) 114.26 112.20 - 144.07 0.8168 times
Thu 31 October 2024 114.22 (5.92%) 107.71 105.44 - 122.97 0.6461 times
Mon 30 September 2024 107.84 (12.91%) 95.43 86.35 - 109.46 0.6687 times
Fri 30 August 2024 95.51 (7.88%) 88.42 79.65 - 95.88 0.7675 times
Wed 31 July 2024 88.53 (1.48%) 87.63 83.10 - 94.67 0.999 times
Fri 28 June 2024 87.24 (16.24%) 75.47 70.28 - 88.71 2.0457 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 39.98 and 108.9

Yearly Target 126.67
Yearly Target 253.29
Yearly Target 395.593333333333
Yearly Target 4122.21
Yearly Target 5164.51

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 22 April 2025 79.90 (-32.1%) 119.14 68.98 - 137.90 1.0093 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 2.1835 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 1.2785 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.7617 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.6089 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1582 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aaon Inc AAON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.61

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.24 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 80.23
12 day DMA 80.35
20 day DMA 80.26
35 day DMA 79.89
50 day DMA 82.12
100 day DMA 101.8
150 day DMA 107.38
200 day DMA 103.13

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0180.0681.13
12 day EMA80.2480.380.73
20 day EMA80.5980.6680.95
35 day EMA82.782.8783.16
50 day EMA84.5284.7184.99

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2380.3480.84
12 day SMA80.3580.480.75
20 day SMA80.2679.9779.78
35 day SMA79.8979.9480.07
50 day SMA82.1282.8183.53
100 day SMA101.8102.29102.81
150 day SMA107.38107.54107.71
200 day SMA103.13103.19103.25

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top