Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 132.18 and 142.52
| Intraday Target 1 | 124.22 |
| Intraday Target 2 | 129.79 |
| Intraday Target 3 | 134.55666666667 |
| Intraday Target 4 | 140.13 |
| Intraday Target 5 | 144.9 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.37 (1.28%) | 133.66 | 128.98 - 139.32 | 0.8316 times | Tue 12 May 2026 | 133.66 (-5.67%) | 138.00 | 126.17 - 139.05 | 0.952 times | Mon 11 May 2026 | 141.70 (1.46%) | 139.66 | 136.05 - 146.41 | 0.7604 times | Fri 08 May 2026 | 139.66 (8.05%) | 132.50 | 129.30 - 140.82 | 1.0528 times | Thu 07 May 2026 | 129.25 (31.5%) | 143.00 | 125.23 - 149.00 | 4.1835 times | Wed 06 May 2026 | 98.29 (4.94%) | 95.77 | 94.33 - 99.99 | 0.5772 times | Tue 05 May 2026 | 93.66 (1.92%) | 92.25 | 88.49 - 94.66 | 0.7099 times | Mon 04 May 2026 | 91.90 (-1.81%) | 93.61 | 90.71 - 94.79 | 0.2796 times | Fri 01 May 2026 | 93.59 (0.3%) | 93.35 | 92.74 - 96.54 | 0.267 times | Thu 30 April 2026 | 93.31 (7.91%) | 86.54 | 86.54 - 94.19 | 0.3861 times | Wed 29 April 2026 | 86.47 (-1.83%) | 88.76 | 86.36 - 89.50 | 0.3089 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 120.65 and 140.89
| Weekly Target 1 | 115.74 |
| Weekly Target 2 | 125.56 |
| Weekly Target 3 | 135.98333333333 |
| Weekly Target 4 | 145.8 |
| Weekly Target 5 | 156.22 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.37 (-3.07%) | 139.66 | 126.17 - 146.41 | 1.0228 times | Fri 08 May 2026 | 139.66 (49.23%) | 93.61 | 88.49 - 149.00 | 2.7352 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.9003 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.7627 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.2496 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.6605 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.6471 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 0.7602 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.6162 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 91.85 | 0.6453 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.3737 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 111.93 and 172.44
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 124.28666666667 |
| Monthly Target 4 | 160.08 |
| Monthly Target 5 | 184.8 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.37 (45.08%) | 93.35 | 88.49 - 149.00 | 0.8711 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8478 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8442 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.814 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9252 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0841 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9278 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0015 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1859 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4985 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3891 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 104.58 and 179.79
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 119.38666666667 |
| Yearly Target 4 | 164.98 |
| Yearly Target 5 | 194.6 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.37 (77.53%) | 77.81 | 73.79 - 149.00 | 0.9264 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.6057 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.5135 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 0.8892 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.5266 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.4256 times | Thu 31 December 2020 | 66.63 (0%) | 62.26 | 56.27 - 69.41 | 0.113 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 19 points
Upper Bollinger band is at 142 and lower is at 68, while middle bands are at 87 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.52 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 135.93 |
| 12 day DMA | 110.41 |
| 20 day DMA | 104.54 |
| 35 day DMA | 96.65 |
| 50 day DMA | 93.96 |
| 100 day DMA | 91.77 |
| 150 day DMA | 93.09 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.57 | 128.17 | 125.43 |
| 12 day EMA | 117.58 | 114.35 | 110.84 |
| 20 day EMA | 109.76 | 107.06 | 104.26 |
| 35 day EMA | 102.77 | 100.85 | 98.92 |
| 50 day EMA | 98.65 | 97.15 | 95.66 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.93 | 128.51 | 120.51 |
| 12 day SMA | 110.41 | 106.77 | 103.93 |
| 20 day SMA | 104.54 | 102.4 | 100.41 |
| 35 day SMA | 96.65 | 95.19 | 93.66 |
| 50 day SMA | 93.96 | 93.28 | 92.58 |
| 100 day SMA | 91.77 | 91.19 | 90.63 |
| 150 day SMA | 93.09 | 92.84 | 92.59 |
| 200 day SMA | 90.89 | 90.59 | 90.3 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
