AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 114.12 and 116.14

Intraday Target 1112.56
Intraday Target 2113.66
Intraday Target 3114.58
Intraday Target 4115.68
Intraday Target 5116.6

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Tue 18 February 2025 114.76 (1.41%) 113.80 113.48 - 115.50 0.7659 times
Fri 14 February 2025 113.16 (0.27%) 112.86 112.24 - 114.71 0.4421 times
Thu 13 February 2025 112.86 (2.98%) 110.83 109.52 - 113.05 0.9659 times
Wed 12 February 2025 109.59 (-2.81%) 111.24 109.44 - 111.95 0.7731 times
Tue 11 February 2025 112.76 (-0.45%) 112.60 111.16 - 113.50 0.7814 times
Mon 10 February 2025 113.27 (0.44%) 113.52 112.50 - 114.98 0.8914 times
Fri 07 February 2025 112.77 (-1.12%) 115.13 112.39 - 115.13 1.1642 times
Thu 06 February 2025 114.05 (-0.74%) 115.94 112.13 - 117.73 1.3579 times
Wed 05 February 2025 114.90 (3.58%) 112.72 111.09 - 116.13 1.4686 times
Tue 04 February 2025 110.93 (-3.61%) 114.68 110.23 - 115.97 1.3896 times
Mon 03 February 2025 115.09 (-1.11%) 113.41 112.71 - 116.66 1.4116 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 114.12 and 116.14

Weekly Target 1112.56
Weekly Target 2113.66
Weekly Target 3114.58
Weekly Target 4115.68
Weekly Target 5116.6

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Tue 18 February 2025 114.76 (1.41%) 113.80 113.48 - 115.50 0.2039 times
Fri 14 February 2025 113.16 (0.35%) 113.52 109.44 - 114.98 1.0259 times
Fri 07 February 2025 112.77 (-3.1%) 113.41 110.23 - 117.73 1.808 times
Fri 31 January 2025 116.38 (-12.31%) 129.28 108.62 - 129.39 2.6005 times
Fri 24 January 2025 132.71 (1.94%) 132.08 131.02 - 137.90 0.9705 times
Fri 17 January 2025 130.18 (0%) 132.39 128.38 - 132.92 0.4791 times
Fri 17 January 2025 130.18 (5.49%) 120.44 118.64 - 133.64 1.4524 times
Mon 13 January 2025 123.40 (1.09%) 120.44 118.64 - 123.89 0.2621 times
Fri 10 January 2025 122.07 (1.56%) 119.98 118.03 - 123.43 0.4344 times
Wed 08 January 2025 120.19 (0.15%) 121.03 118.03 - 123.62 0.7634 times
Fri 03 January 2025 120.01 (-1.16%) 119.93 116.43 - 120.84 0.6481 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 112.1 and 120.39

Monthly Target 1105.69
Monthly Target 2110.22
Monthly Target 3113.97666666667
Monthly Target 4118.51
Monthly Target 5122.27

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 18 February 2025 114.76 (-1.39%) 113.41 109.44 - 117.73 0.5228 times
Fri 31 January 2025 116.38 (-1.1%) 119.14 108.62 - 137.90 1.2524 times
Tue 31 December 2024 117.68 (-16.21%) 138.25 117.13 - 138.25 0.4598 times
Tue 26 November 2024 140.45 (22.96%) 114.26 112.20 - 144.07 0.7466 times
Thu 31 October 2024 114.22 (5.92%) 107.71 105.44 - 122.97 0.5906 times
Mon 30 September 2024 107.84 (12.91%) 95.43 86.35 - 109.46 0.6112 times
Fri 30 August 2024 95.51 (7.88%) 88.42 79.65 - 95.88 0.7016 times
Wed 31 July 2024 88.53 (1.48%) 87.63 83.10 - 94.67 0.9132 times
Fri 28 June 2024 87.24 (16.24%) 75.47 70.28 - 88.71 1.8699 times
Fri 31 May 2024 75.05 (-20.24%) 93.86 73.54 - 95.59 2.3318 times
Tue 30 April 2024 94.09 (6.8%) 88.06 84.27 - 96.34 0.8034 times

 monthly chart AaonInc

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.07

Munafa value: 55 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 9 points

Upper Bollinger band is at 135 and lower is at 101, while middle bands are at 109 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.98 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 112.63
12 day DMA 113.38
20 day DMA 117.43
35 day DMA 120.17
50 day DMA 122.09
100 day DMA 119.8
150 day DMA 109.82
200 day DMA 102.19

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA113.34112.63112.37
12 day EMA114.35114.28114.48
20 day EMA116.38116.55116.91
35 day EMA119.34119.61119.99
50 day EMA122.49122.81123.2

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA112.63112.33112.25
12 day SMA113.38113.53113.3
20 day SMA117.43118.2119.05
35 day SMA120.17120.31120.55
50 day SMA122.09122.6123.15
100 day SMA119.8119.62119.45
150 day SMA109.82109.65109.46
200 day SMA102.19102.08101.99

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top