Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 123.48 and 136.36
| Intraday Target 1 | 120.08 |
| Intraday Target 2 | 126.87 |
| Intraday Target 3 | 132.96 |
| Intraday Target 4 | 139.75 |
| Intraday Target 5 | 145.84 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.66 (-5.67%) | 138.00 | 126.17 - 139.05 | 1.0045 times | Mon 11 May 2026 | 141.70 (1.46%) | 139.66 | 136.05 - 146.41 | 0.8024 times | Fri 08 May 2026 | 139.66 (8.05%) | 132.50 | 129.30 - 140.82 | 1.1108 times | Thu 07 May 2026 | 129.25 (31.5%) | 143.00 | 125.23 - 149.00 | 4.4142 times | Wed 06 May 2026 | 98.29 (4.94%) | 95.77 | 94.33 - 99.99 | 0.609 times | Tue 05 May 2026 | 93.66 (1.92%) | 92.25 | 88.49 - 94.66 | 0.749 times | Mon 04 May 2026 | 91.90 (-1.81%) | 93.61 | 90.71 - 94.79 | 0.295 times | Fri 01 May 2026 | 93.59 (0.3%) | 93.35 | 92.74 - 96.54 | 0.2817 times | Thu 30 April 2026 | 93.31 (7.91%) | 86.54 | 86.54 - 94.19 | 0.4074 times | Wed 29 April 2026 | 86.47 (-1.83%) | 88.76 | 86.36 - 89.50 | 0.3259 times | Tue 28 April 2026 | 88.08 (-3.88%) | 90.02 | 85.63 - 90.81 | 0.4489 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 119.8 and 140.04
| Weekly Target 1 | 115.17 |
| Weekly Target 2 | 124.42 |
| Weekly Target 3 | 135.41333333333 |
| Weekly Target 4 | 144.66 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.66 (-4.3%) | 139.66 | 126.17 - 146.41 | 0.7123 times | Fri 08 May 2026 | 139.66 (49.23%) | 93.61 | 88.49 - 149.00 | 2.8298 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.9315 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.7891 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.2928 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.6833 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.6695 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 0.7865 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.6375 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 91.85 | 0.6676 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.4212 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 111.08 and 171.59
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 123.71666666667 |
| Monthly Target 4 | 158.94 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.66 (43.24%) | 93.35 | 88.49 - 149.00 | 0.8017 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8542 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8506 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8202 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9322 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0924 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9349 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0091 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1949 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5099 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3996 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 103.73 and 178.94
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 88.63 |
| Yearly Target 3 | 118.81666666667 |
| Yearly Target 4 | 163.84 |
| Yearly Target 5 | 194.03 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.66 (75.29%) | 77.81 | 73.79 - 149.00 | 0.9123 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.6117 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.5171 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 0.8912 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.5278 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.4266 times | Thu 31 December 2020 | 66.63 (0%) | 62.26 | 56.27 - 69.41 | 0.1132 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 18 points
Upper Bollinger band is at 137 and lower is at 68, while middle bands are at 86 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 128.51 |
| 12 day DMA | 106.77 |
| 20 day DMA | 102.4 |
| 35 day DMA | 95.19 |
| 50 day DMA | 93.28 |
| 100 day DMA | 91.19 |
| 150 day DMA | 92.84 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.17 | 125.43 | 117.29 |
| 12 day EMA | 114.35 | 110.84 | 105.23 |
| 20 day EMA | 107.08 | 104.28 | 100.34 |
| 35 day EMA | 101.01 | 99.09 | 96.58 |
| 50 day EMA | 97.49 | 96.01 | 94.15 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.51 | 120.51 | 110.55 |
| 12 day SMA | 106.77 | 103.93 | 100.35 |
| 20 day SMA | 102.4 | 100.41 | 98 |
| 35 day SMA | 95.19 | 93.66 | 91.9 |
| 50 day SMA | 93.28 | 92.58 | 91.73 |
| 100 day SMA | 91.19 | 90.63 | 90.05 |
| 150 day SMA | 92.84 | 92.59 | 92.27 |
| 200 day SMA | 90.59 | 90.3 | 89.99 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
