AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong Daily Stock price targets for AaonInc AAON are 118.16 and 122.51

Daily Target 1	114.56
Daily Target 2	117.4
Daily Target 3	118.90666666667
Daily Target 4	121.75
Daily Target 5	123.26

Daily price and volume Aaon Inc

Date	Closing	Open	Range	Volume
Wed 06 November 2024	120.25 (6.4%)	118.87	116.06 - 120.41	1.3453 times
Tue 05 November 2024	113.02 (0.5%)	112.57	112.20 - 114.97	1.3162 times
Mon 04 November 2024	112.46 (-0.89%)	112.82	112.30 - 114.40	0.5879 times
Fri 01 November 2024	113.47 (-0.66%)	114.26	113.11 - 116.12	0.9546 times
Thu 31 October 2024	114.22 (-0.77%)	114.30	113.13 - 116.01	0.4704 times
Wed 30 October 2024	115.11 (-3.44%)	118.15	114.58 - 119.08	0.7076 times
Tue 29 October 2024	119.21 (-1.75%)	121.00	118.96 - 121.93	1.3469 times
Mon 28 October 2024	121.33 (9.12%)	114.99	113.90 - 122.97	1.7052 times
Fri 25 October 2024	111.19 (4.64%)	108.78	108.60 - 111.34	1.0917 times
Thu 24 October 2024	106.26 (-0.59%)	106.71	105.75 - 107.90	0.4743 times
Wed 23 October 2024	106.89 (-0.22%)	106.91	105.55 - 108.91	0.4786 times

Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 116.23 and 124.44

Weekly Target 1	109.41
Weekly Target 2	114.83
Weekly Target 3	117.62
Weekly Target 4	123.04
Weekly Target 5	125.83

Weekly price and volumes for Aaon Inc

Date	Closing	Open	Range	Volume
Wed 06 November 2024	120.25 (5.98%)	112.82	112.20 - 120.41	0.8653 times
Fri 01 November 2024	113.47 (2.05%)	114.99	113.11 - 122.97	1.3808 times
Fri 25 October 2024	111.19 (1.69%)	109.60	105.55 - 111.34	0.846 times
Fri 18 October 2024	109.34 (-2.77%)	112.86	109.20 - 113.86	1.2671 times
Fri 11 October 2024	112.45 (4.4%)	107.11	106.75 - 112.90	0.8116 times
Fri 04 October 2024	107.71 (0.58%)	106.91	105.44 - 109.46	1.0076 times
Fri 27 September 2024	107.09 (2.92%)	104.59	103.60 - 109.07	1.2093 times
Fri 20 September 2024	104.05 (10.55%)	94.51	94.00 - 104.73	1.7073 times
Fri 13 September 2024	94.12 (6.24%)	88.14	86.35 - 95.23	0.7744 times
Mon 09 September 2024	88.59 (1.36%)	88.14	87.62 - 89.05	0.1306 times
Fri 06 September 2024	87.40 (-8.49%)	95.43	87.15 - 96.55	0.7824 times

weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 116.23 and 124.44

Monthly Target 1	109.41
Monthly Target 2	114.83
Monthly Target 3	117.62
Monthly Target 4	123.04
Monthly Target 5	125.83

Monthly price and volumes Aaon Inc

Date	Closing	Open	Range	Volume
Wed 06 November 2024	120.25 (5.28%)	114.26	112.20 - 120.41	0.1475 times
Thu 31 October 2024	114.22 (5.92%)	107.71	105.44 - 122.97	0.6255 times
Mon 30 September 2024	107.84 (12.91%)	95.43	86.35 - 109.46	0.6473 times
Fri 30 August 2024	95.51 (7.88%)	88.42	79.65 - 95.88	0.743 times
Wed 31 July 2024	88.53 (1.48%)	87.63	83.10 - 94.67	0.9671 times
Fri 28 June 2024	87.24 (16.24%)	75.47	70.28 - 88.71	1.9804 times
Fri 31 May 2024	75.05 (-20.24%)	93.86	73.54 - 95.59	2.4695 times
Tue 30 April 2024	94.09 (6.8%)	88.06	84.27 - 96.34	0.8509 times
Thu 28 March 2024	88.10 (4.91%)	84.30	78.71 - 88.63	0.7092 times
Thu 29 February 2024	83.98 (19.7%)	70.81	70.55 - 88.78	0.8595 times
Wed 31 January 2024	70.16 (-5.02%)	73.04	68.38 - 74.20	0.5957 times

monthly chart AaonInc

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaon Inc AAON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aaon Inc AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.22

Munafa value: 115 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.94 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period	DMA value
5 day DMA	114.68
12 day DMA	113.38
20 day DMA	112.29
35 day DMA	110.06
50 day DMA	104.6
100 day DMA	96.21
150 day DMA	90.93
200 day DMA	88.87

EMA (exponential moving average) of Aaon Inc AAON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.74	113.49	113.73
12 day EMA	113.99	112.85	112.82
20 day EMA	112.28	111.44	111.27
35 day EMA	108.43	107.73	107.42
50 day EMA	104.72	104.09	103.73

SMA (simple moving average) of Aaon Inc AAON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.68	113.66	114.89
12 day SMA	113.38	112.51	112.2
20 day SMA	112.29	111.75	111.55
35 day SMA	110.06	109.39	108.91
50 day SMA	104.6	104.07	103.67
100 day SMA	96.21	95.81	95.48
150 day SMA	90.93	90.72	90.59
200 day SMA	88.87	88.64	88.43