AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 79.04 and 81.27
Intraday Target 1 | 77.27 |
Intraday Target 2 | 78.58 |
Intraday Target 3 | 79.496666666667 |
Intraday Target 4 | 80.81 |
Intraday Target 5 | 81.73 |
Daily price and volume Aaon Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 79.90 (2.54%) | 79.53 | 78.18 - 80.41 | 0 times |
Mon 21 April 2025 | 77.92 (-5.51%) | 81.73 | 77.13 - 81.73 | 2.9447 times |
Thu 17 April 2025 | 82.46 (2.51%) | 80.78 | 80.78 - 84.55 | 2.6606 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 2.1973 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 2.1973 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 76.22 and 80.82
Weekly Target 1 | 74.99 |
Weekly Target 2 | 77.44 |
Weekly Target 3 | 79.586666666667 |
Weekly Target 4 | 82.04 |
Weekly Target 5 | 84.19 |
Weekly price and volumes for Aaon Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 79.90 (-3.1%) | 81.73 | 77.13 - 81.73 | 2.9447 times |
Thu 17 April 2025 | 82.46 (2.51%) | 81.24 | 78.76 - 84.55 | 4.858 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 2.1973 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Wed 16 April 2025 | 80.44 (-4.42%) | 85.27 | 78.76 - 85.55 | 8.7054 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 74.44 and 91.01
Monthly Target 1 | 61.57 |
Monthly Target 2 | 70.74 |
Monthly Target 3 | 78.143333333333 |
Monthly Target 4 | 87.31 |
Monthly Target 5 | 94.71 |
Monthly price and volumes Aaon Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 79.90 (2.27%) | 77.90 | 68.98 - 85.55 | 1.043 times |
Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.7694 times |
Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 1.4165 times |
Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 1.3701 times |
Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.503 times |
Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.8168 times |
Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.6461 times |
Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.6687 times |
Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.7675 times |
Wed 31 July 2024 | 88.53 (1.48%) | 87.63 | 83.10 - 94.67 | 0.999 times |
Fri 28 June 2024 | 87.24 (16.24%) | 75.47 | 70.28 - 88.71 | 2.0457 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 39.98 and 108.9
Yearly Target 1 | 26.67 |
Yearly Target 2 | 53.29 |
Yearly Target 3 | 95.593333333333 |
Yearly Target 4 | 122.21 |
Yearly Target 5 | 164.51 |
Yearly price and volumes Aaon Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 79.90 (-32.1%) | 119.14 | 68.98 - 137.90 | 1.0093 times |
Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 2.1835 times |
Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 1.2785 times |
Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.7617 times |
Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.6089 times |
Thu 31 December 2020 | 66.63 (0%) | 62.26 | 56.27 - 69.41 | 0.1582 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aaon Inc AAON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.61
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.24 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
DMA period | DMA value |
5 day DMA | 80.23 |
12 day DMA | 80.35 |
20 day DMA | 80.26 |
35 day DMA | 79.89 |
50 day DMA | 82.12 |
100 day DMA | 101.8 |
150 day DMA | 107.38 |
200 day DMA | 103.13 |
EMA (exponential moving average) of Aaon Inc AAON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.01 | 80.06 | 81.13 |
12 day EMA | 80.24 | 80.3 | 80.73 |
20 day EMA | 80.59 | 80.66 | 80.95 |
35 day EMA | 82.7 | 82.87 | 83.16 |
50 day EMA | 84.52 | 84.71 | 84.99 |
SMA (simple moving average) of Aaon Inc AAON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.23 | 80.34 | 80.84 |
12 day SMA | 80.35 | 80.4 | 80.75 |
20 day SMA | 80.26 | 79.97 | 79.78 |
35 day SMA | 79.89 | 79.94 | 80.07 |
50 day SMA | 82.12 | 82.81 | 83.53 |
100 day SMA | 101.8 | 102.29 | 102.81 |
150 day SMA | 107.38 | 107.54 | 107.71 |
200 day SMA | 103.13 | 103.19 | 103.25 |