ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 90.5 and 96.42

Intraday Target 188.81
Intraday Target 292.18
Intraday Target 394.73
Intraday Target 498.1
Intraday Target 5100.65

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Tue 04 August 2026 95.55 (3.23%) 97.28 91.36 - 97.28 0.8328 times
Mon 03 August 2026 92.56 (3.93%) 90.26 88.45 - 93.26 0.8244 times
Fri 31 July 2026 89.06 (1.68%) 92.26 89.03 - 93.38 1.2502 times
Thu 30 July 2026 87.59 (3.2%) 88.83 86.33 - 90.81 1.317 times
Wed 29 July 2026 84.87 (-9.46%) 92.04 84.66 - 92.49 1.7934 times
Tue 28 July 2026 93.74 (-7.21%) 98.08 93.10 - 98.62 1.1579 times
Mon 27 July 2026 101.02 (-1.61%) 103.80 98.30 - 103.88 0.6542 times
Fri 24 July 2026 102.67 (-4.65%) 106.81 102.45 - 108.07 0.8081 times
Thu 23 July 2026 107.68 (0.48%) 105.51 104.74 - 109.41 0.7337 times
Wed 22 July 2026 107.17 (1.48%) 104.20 104.16 - 108.23 0.6284 times
Tue 21 July 2026 105.61 (1.67%) 106.65 103.85 - 107.50 1.0427 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 92 and 100.83

Weekly Target 184.93
Weekly Target 290.24
Weekly Target 393.76
Weekly Target 499.07
Weekly Target 5102.59

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Tue 04 August 2026 95.55 (7.29%) 90.26 88.45 - 97.28 0.4229 times
Fri 31 July 2026 89.06 (-13.26%) 103.80 84.66 - 103.88 1.5753 times
Fri 24 July 2026 102.67 (-7.85%) 111.88 101.84 - 112.18 1.1327 times
Fri 17 July 2026 111.42 (-2.37%) 112.67 105.35 - 118.34 1.0542 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.7002 times
Thu 02 July 2026 107.62 (-15.11%) 129.50 105.22 - 129.50 0.9329 times
Fri 26 June 2026 126.78 (-7.27%) 138.25 125.96 - 139.87 1.0409 times
Thu 18 June 2026 136.72 (7.49%) 133.53 130.16 - 139.45 0.8352 times
Fri 12 June 2026 127.19 (-4.09%) 137.37 118.61 - 138.66 1.0949 times
Fri 05 June 2026 132.62 (-5.41%) 138.23 131.46 - 150.46 1.2108 times
Fri 29 May 2026 140.20 (4.16%) 137.68 132.63 - 145.87 0.9395 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 92 and 100.83

Monthly Target 184.93
Monthly Target 290.24
Monthly Target 393.76
Monthly Target 499.07
Monthly Target 5102.59

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 04 August 2026 95.55 (7.29%) 90.26 88.45 - 97.28 0.1019 times
Fri 31 July 2026 89.06 (-29.8%) 122.57 84.66 - 123.05 1.2108 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 1.0972 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.5734 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.9371 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.9332 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8998 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 1.0227 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.1984 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 1.0256 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.107 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 84.67 and 161.34

Yearly Target 129.93
Yearly Target 262.74
Yearly Target 3106.6
Yearly Target 4139.41
Yearly Target 5183.27

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 04 August 2026 95.55 (25.31%) 77.81 73.79 - 150.46 1.3973 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.4036 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.3962 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.8202 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.4858 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.3926 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1042 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 10 points

Upper Bollinger band is at 122 and lower is at 85, while middle bands are at 95 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.87 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 89.93
12 day DMA 97.62
20 day DMA 103.34
35 day DMA 112.91
50 day DMA 119.9
100 day DMA 109.32
150 day DMA 103.51
200 day DMA 100.78

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1491.9391.61
12 day EMA97.3297.6498.56
20 day EMA102.38103.1104.21
35 day EMA110.43111.31112.41
50 day EMA118.04118.96120.04

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9389.5691.26
12 day SMA97.6298.94100.67
20 day SMA103.34104.06104.89
35 day SMA112.91113.81114.85
50 day SMA119.9120.63121.46
100 day SMA109.32109.26109.22
150 day SMA103.51103.37103.26
200 day SMA100.78100.8100.84

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top