Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 94.69 and 97.54
| Intraday Target 1 | 93.96 |
| Intraday Target 2 | 95.41 |
| Intraday Target 3 | 96.81 |
| Intraday Target 4 | 98.26 |
| Intraday Target 5 | 99.66 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.86 (1.17%) | 96.97 | 95.36 - 98.21 | 0.7697 times | Tue 21 April 2026 | 95.74 (-2.21%) | 98.61 | 94.84 - 100.47 | 0.7365 times | Mon 20 April 2026 | 97.90 (4.17%) | 93.34 | 92.82 - 98.29 | 0.7171 times | Fri 17 April 2026 | 93.98 (2.73%) | 93.65 | 93.10 - 98.22 | 2.4707 times | Thu 16 April 2026 | 91.48 (-1.21%) | 92.66 | 90.00 - 92.90 | 0.897 times | Wed 15 April 2026 | 92.60 (-1.29%) | 91.87 | 87.32 - 93.53 | 1.6262 times | Tue 14 April 2026 | 93.81 (0.29%) | 94.89 | 92.51 - 96.21 | 0.9074 times | Mon 13 April 2026 | 93.54 (0.4%) | 92.33 | 89.79 - 93.79 | 0.673 times | Fri 10 April 2026 | 93.17 (2.64%) | 92.00 | 91.01 - 93.67 | 0.5573 times | Thu 09 April 2026 | 90.77 (3.89%) | 86.36 | 85.77 - 91.59 | 0.645 times | Wed 08 April 2026 | 87.37 (8.02%) | 86.00 | 85.47 - 88.87 | 0.9634 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 94.84 and 102.49
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 92.96 |
| Weekly Target 3 | 96.716666666667 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.86 (3.06%) | 93.34 | 92.82 - 100.47 | 0.5309 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.5698 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.8297 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.8129 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 0.955 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.7741 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 91.85 | 0.8107 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.7257 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.2383 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.7529 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.3062 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 87.8 and 109.53
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 92.023333333333 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 113.75 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.86 (17.05%) | 84.22 | 78.74 - 100.47 | 0.568 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8094 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.833 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.887 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0394 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8895 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.028 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1369 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4772 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3317 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0156 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 85.33 and 124.48
| Yearly Target 1 | 55.38 |
| Yearly Target 2 | 76.12 |
| Yearly Target 3 | 94.53 |
| Yearly Target 4 | 115.27 |
| Yearly Target 5 | 133.68 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.86 (27.03%) | 77.81 | 73.79 - 112.94 | 0.7069 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.6939 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.5618 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 0.9279 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.5528 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.4419 times | Thu 31 December 2020 | 66.63 (0%) | 62.26 | 56.27 - 69.41 | 0.1148 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AaonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.87 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 92.34 |
| 20 day DMA | 88.4 |
| 35 day DMA | 88.09 |
| 50 day DMA | 91.94 |
| 100 day DMA | 88.76 |
| 150 day DMA | 91.53 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 94.75 | 94.25 |
| 12 day EMA | 92.63 | 91.86 | 91.15 |
| 20 day EMA | 90.92 | 90.29 | 89.72 |
| 35 day EMA | 91.43 | 91.11 | 90.84 |
| 50 day EMA | 92.42 | 92.24 | 92.1 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 94.34 | 93.95 |
| 12 day SMA | 92.34 | 91.04 | 89.84 |
| 20 day SMA | 88.4 | 87.76 | 86.99 |
| 35 day SMA | 88.09 | 88.21 | 88.3 |
| 50 day SMA | 91.94 | 91.93 | 91.87 |
| 100 day SMA | 88.76 | 88.73 | 88.68 |
| 150 day SMA | 91.53 | 91.44 | 91.35 |
| 200 day SMA | 88.8 | 88.69 | 88.59 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
