ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 79.5 and 86.02

Intraday Target 178.32
Intraday Target 280.67
Intraday Target 384.836666666667
Intraday Target 487.19
Intraday Target 591.36

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Mon 08 December 2025 83.03 (-5.14%) 87.84 82.48 - 89.00 1.1543 times
Fri 05 December 2025 87.53 (0.78%) 86.36 84.90 - 89.14 1.0158 times
Thu 04 December 2025 86.85 (-2.01%) 88.25 86.76 - 90.58 1.7431 times
Wed 03 December 2025 88.63 (-2.67%) 90.88 87.67 - 91.40 1.0627 times
Tue 02 December 2025 91.06 (-0.62%) 92.26 90.16 - 92.29 0.7763 times
Mon 01 December 2025 91.63 (-1.98%) 91.68 89.70 - 92.71 1.0501 times
Fri 28 November 2025 93.48 (0.3%) 93.40 92.07 - 94.16 0.314 times
Wed 26 November 2025 93.20 (-1%) 94.04 92.58 - 95.20 0.968 times
Tue 25 November 2025 94.14 (0.58%) 94.26 91.73 - 94.69 1.1547 times
Mon 24 November 2025 93.60 (2.27%) 91.54 90.19 - 94.48 0.761 times
Fri 21 November 2025 91.52 (2.65%) 89.15 86.33 - 91.85 1.4081 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 79.5 and 86.02

Weekly Target 178.32
Weekly Target 280.67
Weekly Target 384.836666666667
Weekly Target 487.19
Weekly Target 591.36

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Mon 08 December 2025 83.03 (-5.14%) 87.84 82.48 - 89.00 0.2423 times
Fri 05 December 2025 87.53 (-6.36%) 91.68 84.90 - 92.71 1.1853 times
Fri 28 November 2025 93.48 (2.14%) 91.54 90.19 - 95.20 0.6711 times
Fri 21 November 2025 91.52 (-2.68%) 93.99 86.33 - 95.60 1.1028 times
Fri 14 November 2025 94.04 (-10.89%) 108.97 91.17 - 110.95 1.2323 times
Fri 07 November 2025 105.53 (7.26%) 93.27 88.81 - 116.04 1.7912 times
Fri 31 October 2025 98.39 (0%) 100.78 96.16 - 100.78 0.3662 times
Fri 31 October 2025 98.39 (-7.39%) 106.89 96.16 - 107.63 1.1269 times
Fri 24 October 2025 106.24 (9.26%) 99.07 96.59 - 107.62 0.8027 times
Fri 17 October 2025 97.24 (-2.27%) 101.80 95.49 - 106.58 1.4791 times
Fri 10 October 2025 99.50 (1.2%) 99.75 99.22 - 105.60 1.2192 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 77.64 and 87.87

Monthly Target 175.84
Monthly Target 279.44
Monthly Target 386.073333333333
Monthly Target 489.67
Monthly Target 596.3

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 08 December 2025 83.03 (-11.18%) 91.68 82.48 - 92.71 0.2791 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9378 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0838 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1986 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.5574 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.404 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 1.0707 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6687 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 0.7306 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.0694 times
Fri 28 February 2025 76.80 (-34.01%) 113.41 73.11 - 117.73 0.8292 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 34.57 and 110.47

Yearly Target 118.41
Yearly Target 250.72
Yearly Target 394.31
Yearly Target 4126.62
Yearly Target 5170.21

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 08 December 2025 83.03 (-29.44%) 119.14 62.00 - 137.90 2.4692 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.5321 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9103 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5423 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4335 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1126 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.67 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 87.42
12 day DMA 90.32
20 day DMA 92.95
35 day DMA 96.17
50 day DMA 97.22
100 day DMA 90.09
150 day DMA 89.1
200 day DMA 87.61

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9588.9189.6
12 day EMA89.8291.0691.7
20 day EMA91.8492.7793.32
35 day EMA93.8894.5294.93
50 day EMA95.7596.2796.63

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4289.1490.33
12 day SMA90.3291.0691.29
20 day SMA92.9594.0794.7
35 day SMA96.1796.5796.93
50 day SMA97.2297.3897.39
100 day SMA90.0990.0589.92
150 day SMA89.189.2189.27
200 day SMA87.6187.7587.88

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top