AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 114.12 and 116.14
Intraday Target 1 | 112.56 |
Intraday Target 2 | 113.66 |
Intraday Target 3 | 114.58 |
Intraday Target 4 | 115.68 |
Intraday Target 5 | 116.6 |
Daily price and volume Aaon Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 114.76 (1.41%) | 113.80 | 113.48 - 115.50 | 0.7659 times |
Fri 14 February 2025 | 113.16 (0.27%) | 112.86 | 112.24 - 114.71 | 0.4421 times |
Thu 13 February 2025 | 112.86 (2.98%) | 110.83 | 109.52 - 113.05 | 0.9659 times |
Wed 12 February 2025 | 109.59 (-2.81%) | 111.24 | 109.44 - 111.95 | 0.7731 times |
Tue 11 February 2025 | 112.76 (-0.45%) | 112.60 | 111.16 - 113.50 | 0.7814 times |
Mon 10 February 2025 | 113.27 (0.44%) | 113.52 | 112.50 - 114.98 | 0.8914 times |
Fri 07 February 2025 | 112.77 (-1.12%) | 115.13 | 112.39 - 115.13 | 1.1642 times |
Thu 06 February 2025 | 114.05 (-0.74%) | 115.94 | 112.13 - 117.73 | 1.3579 times |
Wed 05 February 2025 | 114.90 (3.58%) | 112.72 | 111.09 - 116.13 | 1.4686 times |
Tue 04 February 2025 | 110.93 (-3.61%) | 114.68 | 110.23 - 115.97 | 1.3896 times |
Mon 03 February 2025 | 115.09 (-1.11%) | 113.41 | 112.71 - 116.66 | 1.4116 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 114.12 and 116.14
Weekly Target 1 | 112.56 |
Weekly Target 2 | 113.66 |
Weekly Target 3 | 114.58 |
Weekly Target 4 | 115.68 |
Weekly Target 5 | 116.6 |
Weekly price and volumes for Aaon Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 114.76 (1.41%) | 113.80 | 113.48 - 115.50 | 0.2039 times |
Fri 14 February 2025 | 113.16 (0.35%) | 113.52 | 109.44 - 114.98 | 1.0259 times |
Fri 07 February 2025 | 112.77 (-3.1%) | 113.41 | 110.23 - 117.73 | 1.808 times |
Fri 31 January 2025 | 116.38 (-12.31%) | 129.28 | 108.62 - 129.39 | 2.6005 times |
Fri 24 January 2025 | 132.71 (1.94%) | 132.08 | 131.02 - 137.90 | 0.9705 times |
Fri 17 January 2025 | 130.18 (0%) | 132.39 | 128.38 - 132.92 | 0.4791 times |
Fri 17 January 2025 | 130.18 (5.49%) | 120.44 | 118.64 - 133.64 | 1.4524 times |
Mon 13 January 2025 | 123.40 (1.09%) | 120.44 | 118.64 - 123.89 | 0.2621 times |
Fri 10 January 2025 | 122.07 (1.56%) | 119.98 | 118.03 - 123.43 | 0.4344 times |
Wed 08 January 2025 | 120.19 (0.15%) | 121.03 | 118.03 - 123.62 | 0.7634 times |
Fri 03 January 2025 | 120.01 (-1.16%) | 119.93 | 116.43 - 120.84 | 0.6481 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 112.1 and 120.39
Monthly Target 1 | 105.69 |
Monthly Target 2 | 110.22 |
Monthly Target 3 | 113.97666666667 |
Monthly Target 4 | 118.51 |
Monthly Target 5 | 122.27 |
Monthly price and volumes Aaon Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 114.76 (-1.39%) | 113.41 | 109.44 - 117.73 | 0.5228 times |
Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 1.2524 times |
Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.4598 times |
Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.7466 times |
Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.5906 times |
Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.6112 times |
Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.7016 times |
Wed 31 July 2024 | 88.53 (1.48%) | 87.63 | 83.10 - 94.67 | 0.9132 times |
Fri 28 June 2024 | 87.24 (16.24%) | 75.47 | 70.28 - 88.71 | 1.8699 times |
Fri 31 May 2024 | 75.05 (-20.24%) | 93.86 | 73.54 - 95.59 | 2.3318 times |
Tue 30 April 2024 | 94.09 (6.8%) | 88.06 | 84.27 - 96.34 | 0.8034 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.07
Munafa value: 55 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 101, while middle bands are at 109 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.98 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
DMA period | DMA value |
5 day DMA | 112.63 |
12 day DMA | 113.38 |
20 day DMA | 117.43 |
35 day DMA | 120.17 |
50 day DMA | 122.09 |
100 day DMA | 119.8 |
150 day DMA | 109.82 |
200 day DMA | 102.19 |
EMA (exponential moving average) of Aaon Inc AAON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.34 | 112.63 | 112.37 |
12 day EMA | 114.35 | 114.28 | 114.48 |
20 day EMA | 116.38 | 116.55 | 116.91 |
35 day EMA | 119.34 | 119.61 | 119.99 |
50 day EMA | 122.49 | 122.81 | 123.2 |
SMA (simple moving average) of Aaon Inc AAON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.63 | 112.33 | 112.25 |
12 day SMA | 113.38 | 113.53 | 113.3 |
20 day SMA | 117.43 | 118.2 | 119.05 |
35 day SMA | 120.17 | 120.31 | 120.55 |
50 day SMA | 122.09 | 122.6 | 123.15 |
100 day SMA | 119.8 | 119.62 | 119.45 |
150 day SMA | 109.82 | 109.65 | 109.46 |
200 day SMA | 102.19 | 102.08 | 101.99 |