Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 81.27 and 84.39
| Intraday Target 1 | 80.6 |
| Intraday Target 2 | 81.93 |
| Intraday Target 3 | 83.716666666667 |
| Intraday Target 4 | 85.05 |
| Intraday Target 5 | 86.84 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.27 (1.2%) | 84.62 | 82.38 - 85.50 | 0.5675 times | Thu 01 October 2026 | 82.28 (-0.58%) | 81.80 | 81.00 - 83.86 | 0.8446 times | Wed 30 September 2026 | 82.76 (-2.76%) | 85.20 | 82.10 - 85.20 | 0.7802 times | Tue 29 September 2026 | 85.11 (-0.27%) | 86.85 | 84.50 - 87.42 | 0.7509 times | Mon 28 September 2026 | 85.34 (-4.22%) | 88.60 | 82.71 - 91.52 | 1.3905 times | Fri 25 September 2026 | 89.10 (5.73%) | 84.75 | 84.45 - 90.00 | 1.5625 times | Thu 24 September 2026 | 84.27 (2.32%) | 80.39 | 80.03 - 84.77 | 1.0558 times | Wed 23 September 2026 | 82.36 (3.9%) | 78.66 | 78.03 - 84.58 | 1.5379 times | Tue 22 September 2026 | 79.27 (3.76%) | 77.09 | 76.55 - 79.92 | 0.8213 times | Mon 21 September 2026 | 76.40 (-0.47%) | 77.30 | 76.04 - 77.75 | 0.6887 times | Fri 18 September 2026 | 76.76 (0.43%) | 76.84 | 75.52 - 77.25 | 1.197 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 76.88 and 87.4
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 85.263333333333 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.27 (-6.54%) | 88.60 | 81.00 - 91.52 | 0.92 times | Fri 25 September 2026 | 89.10 (16.08%) | 77.30 | 76.04 - 90.00 | 1.2028 times | Fri 18 September 2026 | 76.76 (-3.81%) | 75.41 | 74.07 - 79.48 | 0.9476 times | Fri 11 September 2026 | 79.80 (0.5%) | 80.12 | 74.75 - 81.31 | 0.7176 times | Fri 04 September 2026 | 79.40 (4.65%) | 75.50 | 73.50 - 81.38 | 0.9032 times | Fri 28 August 2026 | 75.87 (-4.49%) | 79.14 | 74.34 - 81.82 | 0.9942 times | Fri 21 August 2026 | 79.44 (-9.52%) | 87.83 | 78.73 - 88.38 | 0.8974 times | Fri 14 August 2026 | 87.80 (-7.41%) | 94.00 | 84.00 - 97.47 | 1.4516 times | Fri 07 August 2026 | 94.83 (6.48%) | 90.26 | 88.45 - 97.54 | 0.7776 times | Fri 31 July 2026 | 89.06 (-13.26%) | 103.80 | 84.66 - 103.88 | 1.188 times | Fri 24 July 2026 | 102.67 (-7.85%) | 111.88 | 101.84 - 112.18 | 0.8542 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 82.14 and 86.64
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 83.256666666667 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.27 (0.62%) | 81.80 | 81.00 - 85.50 | 0.0913 times | Wed 30 September 2026 | 82.76 (8.94%) | 75.03 | 73.50 - 91.52 | 1.2926 times | Mon 31 August 2026 | 75.97 (-14.7%) | 90.26 | 74.31 - 97.54 | 1.3004 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.1543 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 1.0459 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.4999 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8933 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8896 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8577 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9749 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1424 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 78.39 and 155.35
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 54.36 |
| Yearly Target 3 | 102.41 |
| Yearly Target 4 | 131.32 |
| Yearly Target 5 | 179.37 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.27 (9.21%) | 77.81 | 73.50 - 150.46 | 1.7622 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.2471 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.3052 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 0.7668 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.4541 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.3671 times | Thu 31 December 2020 | 66.63 (0%) | 62.26 | 56.27 - 69.41 | 0.0974 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 81.95 |
| 20 day DMA | 80.05 |
| 35 day DMA | 79.72 |
| 50 day DMA | 83.27 |
| 100 day DMA | 104.86 |
| 150 day DMA | 100.77 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 83.35 | 83.89 |
| 12 day EMA | 82.25 | 82.06 | 82.02 |
| 20 day EMA | 81.62 | 81.45 | 81.36 |
| 35 day EMA | 83.36 | 83.37 | 83.43 |
| 50 day EMA | 85.26 | 85.34 | 85.47 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 84.92 | 85.32 |
| 12 day SMA | 81.95 | 81.3 | 80.64 |
| 20 day SMA | 80.05 | 79.78 | 79.4 |
| 35 day SMA | 79.72 | 79.84 | 79.93 |
| 50 day SMA | 83.27 | 83.76 | 84.25 |
| 100 day SMA | 104.86 | 105.45 | 106.02 |
| 150 day SMA | 100.77 | 100.87 | 101 |
| 200 day SMA | 97.75 | 97.75 | 97.75 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
