ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 89.86 and 93.51

Intraday Target 186.87
Intraday Target 289.19
Intraday Target 390.52
Intraday Target 492.84
Intraday Target 594.17

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Wed 11 March 2026 91.51 (1.31%) 90.35 88.20 - 91.85 0.5348 times
Mon 09 March 2026 90.33 (2.26%) 85.29 84.58 - 90.91 0.7389 times
Fri 06 March 2026 88.33 (-4.4%) 89.18 87.76 - 91.08 0.6031 times
Thu 05 March 2026 92.40 (-3.72%) 95.45 91.43 - 95.51 1.2156 times
Wed 04 March 2026 95.97 (0.67%) 96.76 92.58 - 97.08 0.8195 times
Tue 03 March 2026 95.33 (-8.98%) 99.86 91.43 - 102.23 1.4856 times
Mon 02 March 2026 104.73 (3.49%) 105.21 101.97 - 112.94 1.5067 times
Fri 27 February 2026 101.20 (2.34%) 97.41 96.19 - 101.20 1.1256 times
Thu 26 February 2026 98.89 (-0.16%) 99.30 94.60 - 100.68 0.9633 times
Wed 25 February 2026 99.05 (-1.88%) 101.70 95.00 - 101.70 1.0071 times
Tue 24 February 2026 100.95 (-0.15%) 101.06 100.25 - 104.35 0.5397 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 88.05 and 95.32

Weekly Target 182.04
Weekly Target 286.78
Weekly Target 389.313333333333
Weekly Target 494.05
Weekly Target 596.58

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Wed 11 March 2026 91.51 (3.6%) 85.29 84.58 - 91.85 0.3872 times
Fri 06 March 2026 88.33 (-12.72%) 105.21 87.76 - 112.94 1.7116 times
Fri 27 February 2026 101.20 (-1.08%) 101.70 94.60 - 104.35 1.2281 times
Fri 20 February 2026 102.30 (1.25%) 100.59 99.23 - 103.81 0.7467 times
Fri 13 February 2026 101.04 (0%) 101.41 99.41 - 104.29 0.3037 times
Fri 13 February 2026 101.04 (4.78%) 97.00 96.26 - 106.85 1.2999 times
Fri 06 February 2026 96.43 (5.9%) 89.51 87.78 - 97.22 1.2257 times
Fri 30 January 2026 91.06 (-3.6%) 94.41 88.21 - 96.95 1.1074 times
Fri 23 January 2026 94.46 (0.04%) 92.04 90.71 - 97.65 0.7595 times
Fri 16 January 2026 94.42 (13.32%) 83.25 82.43 - 94.42 1.2301 times
Fri 09 January 2026 83.32 (5.22%) 80.33 73.79 - 84.01 1.6507 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 73.87 and 102.23

Monthly Target 167.98
Monthly Target 279.75
Monthly Target 396.343333333333
Monthly Target 4108.11
Monthly Target 5124.7

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 11 March 2026 91.51 (-9.58%) 105.21 84.58 - 112.94 0.3638 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8328 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.8868 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.0391 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.8893 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0278 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1366 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.4769 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.3314 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 1.0154 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6341 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 82.65 and 121.8

Yearly Target 153.6
Yearly Target 272.55
Yearly Target 392.746666666667
Yearly Target 4111.7
Yearly Target 5131.9

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 11 March 2026 91.51 (20.01%) 77.81 73.79 - 112.94 0.4919 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.7859 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.6152 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9596 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5717 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.457 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1187 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.82 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 91.71
12 day DMA 96.65
20 day DMA 98.73
35 day DMA 96.8
50 day DMA 92.71
100 day DMA 92.05
150 day DMA 90.71
200 day DMA 88.39

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2492.693.73
12 day EMA95.195.7596.74
20 day EMA95.8696.3296.95
35 day EMA94.0894.2394.46
50 day EMA91.1791.1691.19

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7192.4795.35
12 day SMA96.6597.5598.44
20 day SMA98.7399.1199.53
35 day SMA96.896.896.92
50 day SMA92.7192.3992.1
100 day SMA92.0592.1892.32
150 day SMA90.7190.6490.59
200 day SMA88.3988.4388.5

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top