Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 99.16 and 101.78
| Intraday Target 1 | 98.53 |
| Intraday Target 2 | 99.78 |
| Intraday Target 3 | 101.15333333333 |
| Intraday Target 4 | 102.4 |
| Intraday Target 5 | 103.77 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.02 (-1.23%) | 101.21 | 99.91 - 102.53 | 0.647 times | Wed 18 February 2026 | 102.28 (-0.49%) | 101.75 | 100.56 - 103.59 | 1.0919 times | Tue 17 February 2026 | 102.78 (1.72%) | 100.59 | 99.23 - 103.19 | 0.6609 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 1.2039 times | Fri 13 February 2026 | 101.04 (-0.56%) | 101.41 | 99.41 - 104.29 | 1.2039 times | Thu 12 February 2026 | 101.61 (-1.08%) | 104.09 | 101.41 - 106.85 | 0.8556 times | Wed 11 February 2026 | 102.72 (3.73%) | 100.06 | 99.21 - 104.06 | 1.6023 times | Tue 10 February 2026 | 99.03 (0.22%) | 99.06 | 97.92 - 101.40 | 0.6698 times | Mon 09 February 2026 | 98.81 (2.47%) | 97.00 | 96.26 - 99.52 | 0.8214 times | Fri 06 February 2026 | 96.43 (3.81%) | 94.20 | 91.41 - 97.22 | 1.2434 times | Thu 05 February 2026 | 92.89 (-2.47%) | 93.36 | 90.44 - 94.25 | 0.9438 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 100.13 and 104.49
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 101.28 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 105.64 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.02 (-0.02%) | 100.59 | 99.23 - 103.59 | 0.5951 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.2985 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.2777 times | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 1.2048 times | Fri 30 January 2026 | 91.06 (-3.6%) | 94.41 | 88.21 - 96.95 | 1.0885 times | Fri 23 January 2026 | 94.46 (0.04%) | 92.04 | 90.71 - 97.65 | 0.7465 times | Fri 16 January 2026 | 94.42 (13.32%) | 83.25 | 82.43 - 94.42 | 1.209 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.6225 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.2814 times | Fri 26 December 2025 | 75.77 (0.57%) | 76.22 | 74.19 - 76.88 | 0.676 times | Fri 19 December 2025 | 75.34 (-3.32%) | 78.97 | 73.19 - 79.31 | 1.7311 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 94.4 and 113.47
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 98.55 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.02 (10.94%) | 89.51 | 87.78 - 106.85 | 0.5935 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8839 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0357 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8864 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0244 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1329 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4721 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.327 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.012 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.632 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.6905 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 87.41 and 120.47
| Yearly Target 1 | 60.83 |
| Yearly Target 2 | 80.92 |
| Yearly Target 3 | 93.886666666667 |
| Yearly Target 4 | 113.98 |
| Yearly Target 5 | 126.95 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.02 (32.49%) | 77.81 | 73.79 - 106.85 | 0.3572 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.8436 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.6486 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 0.9795 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.5835 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.4665 times | Thu 31 December 2020 | 66.63 (0%) | 62.26 | 56.27 - 69.41 | 0.1212 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 93 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 99.57 |
| 20 day DMA | 96.68 |
| 35 day DMA | 91.97 |
| 50 day DMA | 87.6 |
| 100 day DMA | 92.41 |
| 150 day DMA | 89.26 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 101.58 | 101.23 |
| 12 day EMA | 99.49 | 99.21 | 98.65 |
| 20 day EMA | 97.12 | 96.71 | 96.12 |
| 35 day EMA | 92.97 | 92.5 | 91.92 |
| 50 day EMA | 88.97 | 88.48 | 87.92 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 101.75 | 101.84 |
| 12 day SMA | 99.57 | 98.93 | 97.91 |
| 20 day SMA | 96.68 | 96.46 | 96.13 |
| 35 day SMA | 91.97 | 91.33 | 90.57 |
| 50 day SMA | 87.6 | 87.24 | 86.94 |
| 100 day SMA | 92.41 | 92.31 | 92.17 |
| 150 day SMA | 89.26 | 89.11 | 88.93 |
| 200 day SMA | 88.72 | 88.71 | 88.69 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
