Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 82.96 and 85.12
| Intraday Target 1 | 82.45 |
| Intraday Target 2 | 83.47 |
| Intraday Target 3 | 84.606666666667 |
| Intraday Target 4 | 85.63 |
| Intraday Target 5 | 86.77 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.50 (-1.02%) | 85.39 | 83.58 - 85.74 | 0.6339 times | Mon 12 January 2026 | 85.37 (2.46%) | 83.25 | 82.43 - 86.49 | 0.8283 times | Fri 09 January 2026 | 83.32 (4.4%) | 80.73 | 79.63 - 84.01 | 0.712 times | Thu 08 January 2026 | 79.81 (2.83%) | 77.57 | 76.33 - 80.13 | 0.8911 times | Wed 07 January 2026 | 77.61 (-4.97%) | 81.24 | 77.47 - 81.30 | 0.8977 times | Tue 06 January 2026 | 81.67 (0.23%) | 81.00 | 73.79 - 81.96 | 1.6196 times | Mon 05 January 2026 | 81.48 (2.89%) | 80.33 | 80.00 - 83.36 | 1.063 times | Fri 02 January 2026 | 79.19 (3.86%) | 77.81 | 77.39 - 82.37 | 1.1544 times | Wed 31 December 2025 | 76.25 (-3.01%) | 78.62 | 76.00 - 78.74 | 1.0238 times | Tue 30 December 2025 | 78.62 (3.86%) | 75.75 | 75.59 - 79.81 | 1.1762 times | Mon 29 December 2025 | 75.70 (-0.09%) | 75.43 | 74.84 - 76.07 | 0.7391 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 83.47 and 87.53
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 84.473333333333 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.50 (1.42%) | 83.25 | 82.43 - 86.49 | 0.3982 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.4117 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.1149 times | Fri 26 December 2025 | 75.77 (0.57%) | 76.22 | 74.19 - 76.88 | 0.5882 times | Fri 19 December 2025 | 75.34 (-3.32%) | 78.97 | 73.19 - 79.31 | 1.5062 times | Fri 12 December 2025 | 77.93 (-10.97%) | 87.84 | 77.54 - 89.00 | 1.1474 times | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.084 times | Fri 28 November 2025 | 93.48 (2.14%) | 91.54 | 90.19 - 95.20 | 0.6137 times | Fri 21 November 2025 | 91.52 (-2.68%) | 93.99 | 86.33 - 95.60 | 1.0085 times | Fri 14 November 2025 | 94.04 (-10.89%) | 108.97 | 91.17 - 110.95 | 1.127 times | Fri 07 November 2025 | 105.53 (7.26%) | 93.27 | 88.81 - 116.04 | 1.638 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 79.15 and 91.85
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 81.593333333333 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 94.29 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.50 (10.82%) | 77.81 | 73.79 - 86.49 | 0.4451 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0741 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9193 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0624 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1749 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5267 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3763 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0496 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6555 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.7161 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.0483 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 79.15 and 91.85
| Yearly Target 1 | 68.89 |
| Yearly Target 2 | 76.7 |
| Yearly Target 3 | 81.593333333333 |
| Yearly Target 4 | 89.4 |
| Yearly Target 5 | 94.29 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.50 (10.82%) | 77.81 | 73.79 - 86.49 | 0.1077 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.9504 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.7105 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 1.0163 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.6054 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.484 times | Thu 31 December 2020 | 66.63 (0%) | 62.26 | 56.27 - 69.41 | 0.1257 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 79.94 |
| 20 day DMA | 78.19 |
| 35 day DMA | 82.42 |
| 50 day DMA | 86.69 |
| 100 day DMA | 89.6 |
| 150 day DMA | 85.73 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 82.21 | 80.63 |
| 12 day EMA | 81.02 | 80.39 | 79.49 |
| 20 day EMA | 81.06 | 80.7 | 80.21 |
| 35 day EMA | 83.87 | 83.83 | 83.74 |
| 50 day EMA | 87.65 | 87.78 | 87.88 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 81.56 | 80.78 |
| 12 day SMA | 79.94 | 79.22 | 78.37 |
| 20 day SMA | 78.19 | 77.86 | 77.79 |
| 35 day SMA | 82.42 | 82.55 | 82.74 |
| 50 day SMA | 86.69 | 87.02 | 87.37 |
| 100 day SMA | 89.6 | 89.56 | 89.51 |
| 150 day SMA | 85.73 | 85.81 | 85.88 |
| 200 day SMA | 87.05 | 87.02 | 86.98 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
