ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 82.19 and 84.99

Intraday Target 181.7
Intraday Target 282.67
Intraday Target 384.496666666667
Intraday Target 485.47
Intraday Target 587.3

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Wed 01 April 2026 83.65 (1.09%) 84.22 83.52 - 86.32 1.0934 times
Tue 31 March 2026 82.75 (5.79%) 80.50 80.50 - 86.79 1.3778 times
Mon 30 March 2026 78.22 (-4%) 81.65 76.84 - 81.65 1.0428 times
Fri 27 March 2026 81.48 (-2.3%) 82.60 80.93 - 83.44 0.8274 times
Thu 26 March 2026 83.40 (-5.04%) 87.42 82.18 - 88.17 1.0795 times
Wed 25 March 2026 87.83 (4.55%) 85.27 84.19 - 88.11 1.3772 times
Tue 24 March 2026 84.01 (4.63%) 79.29 79.00 - 84.64 0.9743 times
Mon 23 March 2026 80.29 (0.27%) 82.52 79.98 - 84.40 0.9855 times
Fri 20 March 2026 80.07 (0.02%) 80.19 78.33 - 81.90 0.513 times
Thu 19 March 2026 80.05 (0.69%) 77.90 76.88 - 81.06 0.7291 times
Tue 17 March 2026 79.50 (-2.53%) 81.50 78.13 - 82.92 1.7709 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 80.25 and 90.2

Weekly Target 172.48
Weekly Target 278.06
Weekly Target 382.426666666667
Weekly Target 488.01
Weekly Target 592.38

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Wed 01 April 2026 83.65 (2.66%) 81.65 76.84 - 86.79 0.6564 times
Fri 27 March 2026 81.48 (1.76%) 82.52 79.00 - 88.17 0.9795 times
Fri 20 March 2026 80.07 (-4.56%) 84.91 76.88 - 85.75 0.794 times
Fri 13 March 2026 83.90 (-5.02%) 85.29 83.43 - 91.85 0.8315 times
Fri 06 March 2026 88.33 (-12.72%) 105.21 87.76 - 112.94 1.7701 times
Fri 27 February 2026 101.20 (-1.08%) 101.70 94.60 - 104.35 1.2701 times
Fri 20 February 2026 102.30 (1.25%) 100.59 99.23 - 103.81 0.7723 times
Fri 13 February 2026 101.04 (0%) 101.41 99.41 - 104.29 0.3141 times
Fri 13 February 2026 101.04 (4.78%) 97.00 96.26 - 106.85 1.3444 times
Fri 06 February 2026 96.43 (5.9%) 89.51 87.78 - 97.22 1.2676 times
Fri 30 January 2026 91.06 (-3.6%) 94.41 88.21 - 96.95 1.1452 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 82.19 and 84.99

Monthly Target 181.7
Monthly Target 282.67
Monthly Target 384.496666666667
Monthly Target 485.47
Monthly Target 587.3

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 01 April 2026 83.65 (1.09%) 84.22 83.52 - 86.32 0.0362 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.855 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.88 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.937 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.098 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9397 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.086 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.201 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.5605 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.4068 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 1.0728 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 78.72 and 117.87

Yearly Target 150.98
Yearly Target 267.31
Yearly Target 390.126666666667
Yearly Target 4106.46
Yearly Target 5129.28

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 01 April 2026 83.65 (9.7%) 77.81 73.79 - 112.94 0.5954 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.7416 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.5895 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9444 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5626 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4497 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1168 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 81 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.59 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 81.9
12 day DMA 81.9
20 day DMA 85.38
35 day DMA 92.21
50 day DMA 92.67
100 day DMA 89.54
150 day DMA 90.74
200 day DMA 87.58

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4781.8881.44
12 day EMA83.5883.5783.72
20 day EMA85.7285.9486.28
35 day EMA88.0688.3288.65
50 day EMA91.2591.5691.92

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA81.982.7482.99
12 day SMA81.981.9282.28
20 day SMA85.3886.4487.36
35 day SMA92.2192.6493.03
50 day SMA92.6792.8893.03
100 day SMA89.5489.689.76
150 day SMA90.7490.7590.75
200 day SMA87.5887.5587.52

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top