AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 78.47 and 81.94
Intraday Target 1 | 75.76 |
Intraday Target 2 | 77.71 |
Intraday Target 3 | 79.233333333333 |
Intraday Target 4 | 81.18 |
Intraday Target 5 | 82.7 |
Daily price and volume Aaon Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 79.65 (0.29%) | 78.19 | 77.29 - 80.76 | 1.4603 times |
Thu 20 March 2025 | 79.42 (-2.53%) | 80.39 | 79.34 - 82.41 | 0.5894 times |
Wed 19 March 2025 | 81.48 (2.11%) | 79.87 | 79.36 - 83.14 | 0.971 times |
Tue 18 March 2025 | 79.80 (-3.58%) | 81.74 | 79.63 - 82.53 | 0.836 times |
Mon 17 March 2025 | 82.76 (0.75%) | 81.48 | 81.00 - 84.27 | 0.7233 times |
Fri 14 March 2025 | 82.14 (4.89%) | 79.39 | 78.98 - 82.33 | 0.5528 times |
Thu 13 March 2025 | 78.31 (-3.97%) | 80.95 | 77.22 - 81.00 | 0.6765 times |
Wed 12 March 2025 | 81.55 (-1.02%) | 84.44 | 81.48 - 85.47 | 1.2102 times |
Tue 11 March 2025 | 82.39 (3.26%) | 79.66 | 79.00 - 83.50 | 1.7084 times |
Mon 10 March 2025 | 79.79 (-2.78%) | 81.36 | 78.39 - 81.91 | 1.2722 times |
Fri 07 March 2025 | 82.07 (1.01%) | 81.25 | 79.37 - 82.80 | 1.4907 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 74.98 and 81.96
Weekly Target 1 | 73.42 |
Weekly Target 2 | 76.54 |
Weekly Target 3 | 80.403333333333 |
Weekly Target 4 | 83.52 |
Weekly Target 5 | 87.38 |
Weekly price and volumes for Aaon Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 79.65 (-3.03%) | 81.48 | 77.29 - 84.27 | 1.0866 times |
Fri 14 March 2025 | 82.14 (0.09%) | 81.36 | 77.22 - 85.47 | 1.2859 times |
Fri 07 March 2025 | 82.07 (6.86%) | 77.26 | 69.52 - 82.99 | 1.9918 times |
Fri 28 February 2025 | 76.80 (-25.89%) | 105.16 | 73.11 - 106.99 | 1.6917 times |
Fri 21 February 2025 | 103.63 (-9.18%) | 114.63 | 102.91 - 114.93 | 0.4667 times |
Wed 19 February 2025 | 114.11 (0.84%) | 113.80 | 112.83 - 115.50 | 0.2237 times |
Fri 14 February 2025 | 113.16 (0.35%) | 113.52 | 109.44 - 114.98 | 0.5212 times |
Fri 07 February 2025 | 112.77 (-3.1%) | 113.41 | 110.23 - 117.73 | 0.9185 times |
Fri 31 January 2025 | 116.38 (-12.31%) | 129.28 | 108.62 - 129.39 | 1.3211 times |
Fri 24 January 2025 | 132.71 (1.94%) | 132.08 | 131.02 - 137.90 | 0.493 times |
Fri 17 January 2025 | 130.18 (0%) | 132.39 | 128.38 - 132.92 | 0.2434 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 74.59 and 90.54
Monthly Target 1 | 62.26 |
Monthly Target 2 | 70.96 |
Monthly Target 3 | 78.213333333333 |
Monthly Target 4 | 86.91 |
Monthly Target 5 | 94.16 |
Monthly price and volumes Aaon Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 79.65 (3.71%) | 77.26 | 69.52 - 85.47 | 1.4908 times |
Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 1.3054 times |
Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 1.2626 times |
Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.4635 times |
Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.7527 times |
Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.5955 times |
Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.6162 times |
Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.7074 times |
Wed 31 July 2024 | 88.53 (1.48%) | 87.63 | 83.10 - 94.67 | 0.9206 times |
Fri 28 June 2024 | 87.24 (16.24%) | 75.47 | 70.28 - 88.71 | 1.8853 times |
Fri 31 May 2024 | 75.05 (-20.24%) | 93.86 | 73.54 - 95.59 | 2.3509 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 40.4 and 108.78
Yearly Target 1 | 27.31 |
Yearly Target 2 | 53.48 |
Yearly Target 3 | 95.69 |
Yearly Target 4 | 121.86 |
Yearly Target 5 | 164.07 |
Yearly price and volumes Aaon Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 79.65 (-32.32%) | 119.14 | 69.52 - 137.90 | 0.8235 times |
Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 2.2648 times |
Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 1.3261 times |
Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.79 times |
Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.6315 times |
Thu 31 December 2020 | 66.63 (0%) | 62.26 | 56.27 - 69.41 | 0.1641 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaon Inc AAON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.68
Munafa value: 30 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 68, while middle bands are at 76 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
DMA period | DMA value |
5 day DMA | 80.62 |
12 day DMA | 80.88 |
20 day DMA | 82.96 |
35 day DMA | 95.6 |
50 day DMA | 104.47 |
100 day DMA | 114.83 |
150 day DMA | 109.81 |
200 day DMA | 103.43 |
EMA (exponential moving average) of Aaon Inc AAON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.26 | 80.57 | 81.15 |
12 day EMA | 81.96 | 82.38 | 82.92 |
20 day EMA | 85.86 | 86.51 | 87.26 |
35 day EMA | 93.78 | 94.61 | 95.5 |
50 day EMA | 103.47 | 104.44 | 105.46 |
SMA (simple moving average) of Aaon Inc AAON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.62 | 81.12 | 80.9 |
12 day SMA | 80.88 | 81.09 | 80.74 |
20 day SMA | 82.96 | 84.16 | 85.72 |
35 day SMA | 95.6 | 96.65 | 97.71 |
50 day SMA | 104.47 | 105.35 | 106.2 |
100 day SMA | 114.83 | 115.1 | 115.41 |
150 day SMA | 109.81 | 109.86 | 109.92 |
200 day SMA | 103.43 | 103.4 | 103.36 |