ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 91.58
  • 12Day Average: 96.48
  • 20Day Average: 102.21
  • 50Day Average: 118.3
  • 100Day Average: 109.63
  • 150Day Average: 104.1

AAON Indicators & signals

Indicator MACD (12,26,9)

96.41, 103.79, -7.12
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.46, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 93.15 93.11 to 97.54 -2.51% 0.8 times
04 Tue Aug 2026 95.55 91.36 to 97.28 3.23% 0.82 times
03 Mon Aug 2026 92.56 88.45 to 93.26 3.93% 0.81 times
31 Fri Jul 2026 89.06 89.03 to 93.38 1.68% 1.23 times
30 Thu Jul 2026 87.59 86.33 to 90.81 3.2% 1.29 times
29 Wed Jul 2026 84.87 84.66 to 92.49 -9.46% 1.76 times
28 Tue Jul 2026 93.74 93.10 to 98.62 -7.21% 1.14 times
27 Mon Jul 2026 101.02 98.30 to 103.88 -1.61% 0.64 times
24 Fri Jul 2026 102.67 102.45 to 108.07 0% 0.79 times
24 Fri Jul 2026 102.67 102.45 to 108.07 -4.65% 0.79 times
23 Thu Jul 2026 107.68 104.74 to 109.41 0.48% 0.72 times
22 Wed Jul 2026 107.17 104.16 to 108.23 1.48% 0.62 times

Technical analysis forecast for AAON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAON AAON at this time. Stock is falling and might fall more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.6 as stoploss in an intra day buy trade for a target of 100.95. However, stock will show a bearish move below 91.6.

Tomorrow's movement Prediction of AAON is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAON Historical charts - Share AAON, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAON Historical charts - Share AAON, Inc.

 

Back to top