USA Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 107.32
  • 12Day Average: 101.67
  • 20Day Average: 96.51
  • 50Day Average: 92.19
  • 100Day Average: 86.28
  • 150Day Average: 86.01

AAON Indicators & signals

Indicator MACD (12,26,9)

102.41, 97.78, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

56.59, 35.07, 9.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 107.09 106.59 to 108.24 0.07% 0.48 times
26 Thu Sep 2024 107.02 106.10 to 108.76 -0.26% 0.78 times
25 Wed Sep 2024 107.30 106.65 to 108.53 -0.08% 0.54 times
24 Tue Sep 2024 107.39 106.75 to 109.07 -0.4% 1.28 times
23 Mon Sep 2024 107.82 103.60 to 108.02 3.62% 1.09 times
20 Fri Sep 2024 104.05 101.11 to 104.73 1.56% 2.89 times
19 Thu Sep 2024 102.45 98.89 to 102.75 5.69% 1.17 times
18 Wed Sep 2024 96.93 95.25 to 99.27 0.78% 0.54 times
17 Tue Sep 2024 96.18 95.21 to 97.94 0.02% 0.67 times
16 Mon Sep 2024 96.16 94.00 to 96.61 2.17% 0.61 times
13 Fri Sep 2024 94.12 93.46 to 95.23 0.7% 0.43 times
12 Thu Sep 2024 93.47 91.54 to 93.53 1.89% 0.44 times

Technical analysis forecast of AAON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAON AAON at this time. Stock is rising and might rise more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.1 as stoploss in an intra day sell trade for a target of 99.36. However, stock will show a bullish move above 107.1.

Tomorrow's movement Prediction of AAON is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAON Historical charts - Share AAON, Inc.

Videos related to: USA Stock AAON Historical charts - Share AAON, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAON Historical charts - Share AAON, Inc.

 

Back to top