ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 133.46
  • 12Day Average: 130.66
  • 20Day Average: 134.83
  • 50Day Average: 121.2
  • 100Day Average: 106.47
  • 150Day Average: 99.44

AAON Indicators & signals

Indicator MACD (12,26,9)

132.51, 130.48, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

8.02, 18.51, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 131.60 127.45 to 132.96 1.66% 1.25 times
23 Tue Jun 2026 129.45 125.96 to 132.58 -4.93% 0.8 times
22 Mon Jun 2026 136.16 134.37 to 139.87 -0.41% 0.6 times
18 Thu Jun 2026 136.72 134.29 to 139.45 2.52% 1.45 times
17 Wed Jun 2026 133.36 130.16 to 137.59 2.07% 0.84 times
16 Tue Jun 2026 130.66 130.33 to 136.12 -0.46% 0.84 times
15 Mon Jun 2026 131.26 131.07 to 134.90 3.2% 0.94 times
12 Fri Jun 2026 127.19 125.63 to 132.05 -1.13% 1.17 times
11 Thu Jun 2026 128.64 121.58 to 129.03 6.21% 1.04 times
10 Wed Jun 2026 121.12 118.61 to 130.55 -6.59% 1.05 times
09 Tue Jun 2026 129.66 124.25 to 138.66 -1.81% 1.28 times
08 Mon Jun 2026 132.05 131.93 to 137.67 -0.43% 0.81 times

Technical analysis forecast for AAON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAON AAON at this time. Stock is falling and might fall more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAON is bearish for shortterm, and stock might move down till 125.4 or till 117.5. Use a stoploss of 131.89 and if the stock hits stoploss, then it can shoot up till 138.43

Tomorrow's movement Prediction of AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.44

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAON Historical charts - Share AAON, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAON Historical charts - Share AAON, Inc.

 

Back to top