ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 142.57
  • 12Day Average: 138.21
  • 20Day Average: 135.59
  • 50Day Average: 108.3
  • 100Day Average: 100.77
  • 150Day Average: 96.44

AAON Indicators & signals

Indicator MACD (12,26,9)

138.36, 128.07, 10.51
Indicator MACD is in positive zone

Indicator ADX (14)

36.95, 31.93, 14.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 148.22 141.13 to 150.46 3.29% 0.7 times
02 Tue Jun 2026 143.50 140.00 to 148.50 3.49% 1.17 times
01 Mon Jun 2026 138.66 136.01 to 141.29 -1.1% 1.08 times
29 Fri May 2026 140.20 137.89 to 142.95 -1.45% 1 times
28 Thu May 2026 142.26 132.63 to 143.34 1.95% 0.89 times
27 Wed May 2026 139.54 138.86 to 145.87 -1.12% 0.98 times
26 Tue May 2026 141.12 137.68 to 142.44 4.84% 1.1 times
22 Fri May 2026 134.60 128.37 to 137.09 1.67% 0.9 times
21 Thu May 2026 132.39 127.89 to 133.79 -1.02% 1 times
20 Wed May 2026 133.76 128.57 to 133.93 2.68% 0.85 times
19 Tue May 2026 130.27 126.67 to 134.38 -2.74% 1.03 times
18 Mon May 2026 133.94 130.75 to 136.09 -1.14% 0.9 times

Technical analysis forecast of AAON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAON AAON at this time. Stock is rising and might rise more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAON stays above 142, but if it comes below 142, then a intra day sell could be more profitable.
If you take a sell trade below 142, then use 142 as stoploss and 132.3 as target. However if you take a buy trade in AAON, then use 142 as stoploss and 153.7 as target.

Tomorrow's movement Prediction of AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAON is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAON Historical charts - Share AAON, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAON Historical charts - Share AAON, Inc.

 

Back to top