USA Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 138.29
  • 12Day Average: 135.42
  • 20Day Average: 129.83
  • 50Day Average: 117.5
  • 100Day Average: 103.69
  • 150Day Average: 95.55

AAON Indicators & signals

Indicator MACD (12,26,9)

134.68, 127.86, 6.6
Indicator MACD is in positive zone

Indicator ADX (14)

42.97, 37.79, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 140.45 135.15 to 140.91 0% 0.87 times
26 Tue Nov 2024 140.45 135.15 to 140.91 2.08% 0.87 times
25 Mon Nov 2024 137.59 137.23 to 142.20 0.12% 1.18 times
22 Fri Nov 2024 137.42 134.00 to 137.77 1.37% 1.1 times
21 Thu Nov 2024 135.56 132.54 to 137.20 2.66% 0.9 times
20 Wed Nov 2024 132.05 128.74 to 132.84 0.68% 0.88 times
19 Tue Nov 2024 131.16 129.33 to 131.67 -0.14% 1.16 times
18 Mon Nov 2024 131.34 130.88 to 135.63 -1.59% 1.12 times
15 Fri Nov 2024 133.46 130.60 to 133.64 0.21% 1.03 times
14 Thu Nov 2024 133.18 130.89 to 135.33 -1.08% 0.93 times
13 Wed Nov 2024 134.63 134.04 to 139.59 -2.25% 0.83 times
12 Tue Nov 2024 137.73 135.55 to 141.49 -2.15% 1.04 times

Technical analysis forecast of AAON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAON AAON at this time. Stock is rising and might rise more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.6 as stoploss in an intra day sell trade for a target of 130.61. However, stock will show a bullish move above 140.6.

Tomorrow's movement Prediction of AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAON Historical charts - Share AAON, Inc.

Videos related to: USA Stock AAON Historical charts - Share AAON, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAON Historical charts - Share AAON, Inc.

 

Back to top