USA Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

5Day Average: 80.79
12Day Average: 81.08
20Day Average: 82.14
50Day Average: 103.68
100Day Average: 114.59
150Day Average: 109.77

AAON Indicators & signals

Indicator MACD (12,26,9)

82.21, 88.52, -7.69
Indicator MACD is in negative zone

Indicator ADX (14)

24.48, 19.53, 32.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	83.58	80.97 to 83.70	4.93%	0.57 times
21 Fri Mar 2025	79.65	77.29 to 80.76	0.29%	1.46 times
20 Thu Mar 2025	79.42	79.34 to 82.41	-2.53%	0.59 times
19 Wed Mar 2025	81.48	79.36 to 83.14	2.11%	0.97 times
18 Tue Mar 2025	79.80	79.63 to 82.53	-3.58%	0.84 times
17 Mon Mar 2025	82.76	81.00 to 84.27	0.75%	0.72 times
14 Fri Mar 2025	82.14	78.98 to 82.33	4.89%	0.55 times
13 Thu Mar 2025	78.31	77.22 to 81.00	-3.97%	0.68 times
12 Wed Mar 2025	81.55	81.48 to 85.47	-1.02%	1.21 times
11 Tue Mar 2025	82.39	79.00 to 83.50	3.26%	1.71 times
10 Mon Mar 2025	79.79	78.39 to 81.91	-2.78%	1.27 times
07 Fri Mar 2025	82.07	79.37 to 82.80	1.01%	1.49 times

Technical analysis forecast for AAON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAON AAON at this time. Stock is falling and might fall more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAON is bearish for shortterm, and stock might move down till 78.8 or till 70.6. Use a stoploss of 85.62 and if the stock hits stoploss, then it can shoot up till 92.44

Tomorrow's movement Prediction of AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.