ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 80.78
  • 12Day Average: 78.37
  • 20Day Average: 77.79
  • 50Day Average: 87.37
  • 100Day Average: 89.51
  • 150Day Average: 85.88

AAON Indicators & signals

Indicator MACD (12,26,9)

79.49, 81.13, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

2.2, 21.98, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 83.32 79.63 to 84.01 4.4% 0.76 times
08 Thu Jan 2026 79.81 76.33 to 80.13 2.83% 0.95 times
07 Wed Jan 2026 77.61 77.47 to 81.30 -4.97% 0.96 times
06 Tue Jan 2026 81.67 73.79 to 81.96 0.23% 1.73 times
05 Mon Jan 2026 81.48 80.00 to 83.36 2.89% 1.14 times
02 Fri Jan 2026 79.19 77.39 to 82.37 3.86% 1.23 times
31 Wed Dec 2025 76.25 76.00 to 78.74 -3.01% 1.09 times
30 Tue Dec 2025 78.62 75.59 to 79.81 3.86% 1.26 times
29 Mon Dec 2025 75.70 74.84 to 76.07 -0.09% 0.79 times
26 Fri Dec 2025 75.77 74.97 to 75.93 -0.03% 0.33 times
24 Wed Dec 2025 75.79 74.83 to 76.73 0.72% 0.51 times
23 Tue Dec 2025 75.25 74.29 to 76.07 0.23% 0.63 times

Technical analysis forecast of AAON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAON AAON at this time. Stock is rising and might rise more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAON stays above 83, but if it comes below 83, then a intra day sell could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 80.14 as target. However if you take a buy trade in AAON, then use 83 as stoploss and 86.5 as target.

Tomorrow's movement Prediction of AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAON Historical charts - Share AAON, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAON Historical charts - Share AAON, Inc.

 

Back to top