ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 99.84
  • 12Day Average: 100.89
  • 20Day Average: 99.92
  • 50Day Average: 91.08
  • 100Day Average: 92.58
  • 150Day Average: 90.39

AAON Indicators & signals

Indicator MACD (12,26,9)

99.95, 97.81, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

5.96, 28.67, 25.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 95.33 91.43 to 102.23 -8.98% 1.86 times
02 Mon Mar 2026 104.73 101.97 to 112.94 3.49% 1.88 times
27 Fri Feb 2026 101.20 96.19 to 101.20 2.34% 1.41 times
26 Thu Feb 2026 98.89 94.60 to 100.68 -0.16% 1.2 times
25 Wed Feb 2026 99.05 95.00 to 101.70 -1.88% 1.26 times
24 Tue Feb 2026 100.95 100.25 to 104.35 -0.15% 0.67 times
23 Mon Feb 2026 101.10 99.25 to 101.87 -1.17% 0.51 times
20 Fri Feb 2026 102.30 100.63 to 103.81 1.27% 0.58 times
19 Thu Feb 2026 101.02 99.91 to 102.53 -1.23% 0.67 times
18 Wed Feb 2026 102.28 100.56 to 103.59 -0.49% 1.13 times
17 Tue Feb 2026 102.78 99.23 to 103.19 1.72% 0.69 times
13 Fri Feb 2026 101.04 99.41 to 104.29 0% 1.25 times

Technical analysis forecast for AAON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAON AAON at this time. Stock is falling and might fall more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAON stays below 95.9, but if it comes above 95.9, then a intra day buy could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 92.4 as target. However if you take a buy trade in AAON, then use 95.9 as stoploss and 98.85 as target.

Tomorrow's movement Prediction of AAON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAON Historical charts - Share AAON, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAON Historical charts - Share AAON, Inc.

 

Back to top