ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 82.45
  • 12Day Average: 84.54
  • 20Day Average: 90.15
  • 50Day Average: 93.32
  • 100Day Average: 90.35
  • 150Day Average: 90.78

AAON Indicators & signals

Indicator MACD (12,26,9)

85.65, 89.29, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.04, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 87.83 84.19 to 88.11 4.55% 1.29 times
24 Tue Mar 2026 84.01 79.00 to 84.64 4.63% 0.91 times
23 Mon Mar 2026 80.29 79.98 to 84.40 0.27% 0.92 times
20 Fri Mar 2026 80.07 78.33 to 81.90 0.02% 0.48 times
19 Thu Mar 2026 80.05 76.88 to 81.06 0.69% 0.68 times
17 Tue Mar 2026 79.50 78.13 to 82.92 -2.53% 1.66 times
16 Mon Mar 2026 81.56 80.91 to 85.75 -2.79% 1.16 times
13 Fri Mar 2026 83.90 83.43 to 89.00 -3.63% 1.09 times
12 Thu Mar 2026 87.06 86.28 to 90.83 -4.86% 1.08 times
11 Wed Mar 2026 91.51 88.20 to 91.85 1.31% 0.84 times
09 Mon Mar 2026 90.33 84.58 to 90.91 2.26% 1.17 times
06 Fri Mar 2026 88.33 87.76 to 91.08 -4.4% 0.95 times

Technical analysis forecast for AAON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAON AAON at this time. Stock is falling and might fall more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAON is bearish for shortterm, and stock might move down till 80.2 or till 70.7. Use a stoploss of 88.14 and if the stock hits stoploss, then it can shoot up till 96.07

Tomorrow's movement Prediction of AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAON Historical charts - Share AAON, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAON Historical charts - Share AAON, Inc.

 

Back to top