Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 1.53 and 1.7
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5666666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.74 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.57 (6.08%) | 1.53 | 1.48 - 1.65 | 1.4767 times | Tue 20 January 2026 | 1.48 (2.07%) | 1.45 | 1.42 - 1.51 | 1.0931 times | Fri 16 January 2026 | 1.45 (-0.68%) | 1.46 | 1.42 - 1.49 | 0.4065 times | Thu 15 January 2026 | 1.46 (-0.68%) | 1.48 | 1.40 - 1.50 | 1.7422 times | Wed 14 January 2026 | 1.47 (0%) | 1.49 | 1.42 - 1.54 | 0.7768 times | Tue 13 January 2026 | 1.47 (2.08%) | 1.43 | 1.37 - 1.50 | 1.4383 times | Mon 12 January 2026 | 1.44 (5.11%) | 1.38 | 1.33 - 1.44 | 0.8289 times | Fri 09 January 2026 | 1.37 (3.79%) | 1.34 | 1.34 - 1.39 | 0.5133 times | Thu 08 January 2026 | 1.32 (2.33%) | 1.29 | 1.26 - 1.33 | 1.0973 times | Wed 07 January 2026 | 1.29 (-1.53%) | 1.32 | 1.27 - 1.35 | 0.6268 times | Tue 06 January 2026 | 1.31 (-2.24%) | 1.34 | 1.13 - 1.40 | 0.9943 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.5 and 1.73
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.57 (8.28%) | 1.45 | 1.42 - 1.65 | 0.4201 times | Fri 16 January 2026 | 1.45 (5.84%) | 1.38 | 1.33 - 1.54 | 0.8489 times | Fri 09 January 2026 | 1.37 (2.24%) | 1.34 | 1.13 - 1.40 | 0.7115 times | Fri 02 January 2026 | 1.34 (-1.47%) | 1.37 | 1.20 - 1.42 | 0.8098 times | Fri 26 December 2025 | 1.36 (14.29%) | 1.18 | 1.15 - 1.39 | 0.9194 times | Fri 19 December 2025 | 1.19 (-6.3%) | 1.27 | 1.15 - 1.29 | 1.3554 times | Fri 12 December 2025 | 1.27 (4.1%) | 1.24 | 1.10 - 1.45 | 2.0802 times | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.37 | 1.1766 times | Fri 28 November 2025 | 1.27 (1.6%) | 1.26 | 1.22 - 1.46 | 0.9982 times | Fri 21 November 2025 | 1.25 (-13.79%) | 1.52 | 1.20 - 1.55 | 0.6801 times | Fri 14 November 2025 | 1.45 (-12.65%) | 1.68 | 1.42 - 1.76 | 0.6604 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.35 and 1.87
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.57 (22.66%) | 1.27 | 1.13 - 1.65 | 0.8222 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 2.4193 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 1.0061 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.6433 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.3195 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.4425 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.4685 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 2.2286 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 0.8757 times | Wed 30 April 2025 | 2.01 (-11.06%) | 2.25 | 1.58 - 2.46 | 0.7744 times | Mon 31 March 2025 | 2.26 (-25.9%) | 3.05 | 2.25 - 3.12 | 0.674 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 1.35 and 1.87
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.45 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.57 (22.66%) | 1.27 | 1.13 - 1.65 | 0.0919 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.9306 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 1.0204 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 1.0134 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 1.3829 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 1.3344 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.2264 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nn Inc NNBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.45 | 1.44 |
| 12 day EMA | 1.43 | 1.4 | 1.39 |
| 20 day EMA | 1.38 | 1.36 | 1.35 |
| 35 day EMA | 1.39 | 1.38 | 1.37 |
| 50 day EMA | 1.37 | 1.36 | 1.35 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.47 | 1.46 |
| 12 day SMA | 1.41 | 1.4 | 1.38 |
| 20 day SMA | 1.35 | 1.33 | 1.32 |
| 35 day SMA | 1.29 | 1.28 | 1.28 |
| 50 day SMA | 1.32 | 1.33 | 1.33 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
