NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 1.78 and 1.9
Intraday Target 1 | 1.69 |
Intraday Target 2 | 1.75 |
Intraday Target 3 | 1.8066666666667 |
Intraday Target 4 | 1.87 |
Intraday Target 5 | 1.93 |
Daily price and volume Nn Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.82 (6.43%) | 1.75 | 1.74 - 1.86 | 2.121 times |
Mon 21 April 2025 | 1.71 (0.59%) | 1.70 | 1.60 - 1.72 | 2.7769 times |
Thu 17 April 2025 | 1.70 (4.29%) | 1.74 | 1.69 - 1.75 | 2.3629 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 2.7392 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.71 and 1.97
Weekly Target 1 | 1.5 |
Weekly Target 2 | 1.66 |
Weekly Target 3 | 1.76 |
Weekly Target 4 | 1.92 |
Weekly Target 5 | 2.02 |
Weekly price and volumes for Nn Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.82 (7.06%) | 1.70 | 1.60 - 1.86 | 4.8979 times |
Thu 17 April 2025 | 1.70 (4.29%) | 1.78 | 1.58 - 1.79 | 2.3629 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 2.7392 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Wed 16 April 2025 | 1.63 (0%) | 1.78 | 1.58 - 1.79 | 0 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.26 and 2.14
Monthly Target 1 | 1.07 |
Monthly Target 2 | 1.45 |
Monthly Target 3 | 1.9533333333333 |
Monthly Target 4 | 2.33 |
Monthly Target 5 | 2.83 |
Monthly price and volumes Nn Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.82 (-19.47%) | 2.25 | 1.58 - 2.46 | 0.5681 times |
Mon 31 March 2025 | 2.26 (-25.9%) | 3.05 | 2.25 - 3.12 | 0.565 times |
Fri 28 February 2025 | 3.05 (0.33%) | 3.01 | 2.83 - 3.52 | 0.6202 times |
Fri 31 January 2025 | 3.04 (-7.03%) | 3.28 | 2.38 - 4.67 | 5.6354 times |
Tue 31 December 2024 | 3.27 (-16.58%) | 3.95 | 3.26 - 4.18 | 0.4281 times |
Tue 26 November 2024 | 3.92 (24.44%) | 3.14 | 2.94 - 4.10 | 0.421 times |
Thu 31 October 2024 | 3.15 (-19.23%) | 3.90 | 3.15 - 4.25 | 0.2892 times |
Mon 30 September 2024 | 3.90 (-1.02%) | 3.84 | 3.36 - 4.13 | 0.367 times |
Fri 30 August 2024 | 3.94 (0.51%) | 3.92 | 3.10 - 4.14 | 0.4637 times |
Wed 31 July 2024 | 3.92 (30.67%) | 3.00 | 2.94 - 4.20 | 0.6424 times |
Fri 28 June 2024 | 3.00 (-7.69%) | 3.30 | 2.84 - 3.30 | 1.672 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 0.16 and 3.25
Yearly Target 1 | -0.4 |
Yearly Target 2 | 0.71 |
Yearly Target 3 | 2.69 |
Yearly Target 4 | 3.8 |
Yearly Target 5 | 5.78 |
Yearly price and volumes Nn Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.82 (-44.34%) | 3.28 | 1.58 - 4.67 | 0.9902 times |
Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 1.0328 times |
Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 1.0185 times |
Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 1.3899 times |
Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 1.3411 times |
Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.2275 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nn Inc NNBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nn Inc NNBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nn Inc NNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.75
Tomorrow's movement Prediction of Nn Inc NNBR looks bullish. It has broken an important Moving average of 1.78 with high volumes
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NnInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
DMA period | DMA value |
5 day DMA | 1.7 |
12 day DMA | 1.66 |
20 day DMA | 1.71 |
35 day DMA | 1.98 |
50 day DMA | 2.22 |
100 day DMA | 2.69 |
150 day DMA | 3.07 |
200 day DMA | 3.22 |
EMA (exponential moving average) of Nn Inc NNBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.73 | 1.68 | 1.66 |
12 day EMA | 1.71 | 1.69 | 1.69 |
20 day EMA | 1.78 | 1.78 | 1.79 |
35 day EMA | 1.99 | 2 | 2.02 |
50 day EMA | 2.24 | 2.26 | 2.28 |
SMA (simple moving average) of Nn Inc NNBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.7 | 1.66 | 1.64 |
12 day SMA | 1.66 | 1.64 | 1.64 |
20 day SMA | 1.71 | 1.72 | 1.74 |
35 day SMA | 1.98 | 2 | 2.02 |
50 day SMA | 2.22 | 2.24 | 2.27 |
100 day SMA | 2.69 | 2.71 | 2.73 |
150 day SMA | 3.07 | 3.08 | 3.09 |
200 day SMA | 3.22 | 3.23 | 3.24 |