ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong intraday Stock price targets for NnInc are 2.4 and 2.5

Intraday Target 12.35
Intraday Target 22.4
Intraday Target 32.45
Intraday Target 42.5
Intraday Target 52.55

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.45 (1.24%) 2.45 2.40 - 2.50 0.7141 times
Thu 21 May 2026 2.42 (1.68%) 2.32 2.30 - 2.52 1.0522 times
Wed 20 May 2026 2.38 (7.21%) 2.26 2.17 - 2.38 0.6731 times
Tue 19 May 2026 2.22 (1.83%) 2.16 2.10 - 2.25 0.6924 times
Mon 18 May 2026 2.18 (-1.8%) 2.22 2.17 - 2.25 0.513 times
Fri 15 May 2026 2.22 (-4.72%) 2.27 2.15 - 2.29 0.9741 times
Thu 14 May 2026 2.33 (3.1%) 2.28 2.22 - 2.39 1.1875 times
Wed 13 May 2026 2.26 (-4.64%) 2.35 2.24 - 2.35 0.8765 times
Tue 12 May 2026 2.37 (-8.14%) 2.53 2.32 - 2.55 1.6138 times
Mon 11 May 2026 2.58 (-7.86%) 2.75 2.57 - 2.81 1.7032 times
Fri 08 May 2026 2.80 (1.45%) 2.78 2.70 - 2.91 3.0656 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.28 and 2.7

Weekly Target 11.94
Weekly Target 22.19
Weekly Target 32.3566666666667
Weekly Target 42.61
Weekly Target 52.78

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.471 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 0.8213 times
Fri 08 May 2026 2.80 (13.82%) 2.49 2.39 - 2.99 1.4727 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 0.7218 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 1.6338 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 3.0869 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.1078 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.1898 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 0.4385 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 1.0564 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.2375 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.28 and 3.17

Monthly Target 11.62
Monthly Target 22.04
Monthly Target 32.5133333333333
Monthly Target 42.93
Monthly Target 53.4

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.45 (5.6%) 2.26 2.10 - 2.99 1.6275 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 3.1726 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.2584 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.6023 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.739 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.3147 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.5467 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.329 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.1736 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.2362 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.2546 times

monthly chart NnInc

Yearly price and charts NnInc

Strong yearly Stock price targets for NnInc NNBR are 1.79 and 3.65

Yearly Target 10.33
Yearly Target 21.39
Yearly Target 32.19
Yearly Target 43.25
Yearly Target 54.05

Yearly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.45 (91.41%) 1.27 1.13 - 2.99 1.2866 times
Wed 31 December 2025 1.28 (-60.86%) 3.28 1.10 - 4.67 1.6108 times
Tue 31 December 2024 3.27 (-18.25%) 4.00 2.84 - 5.40 0.8506 times
Fri 29 December 2023 4.00 (166.67%) 1.50 0.97 - 4.35 0.8261 times
Fri 30 December 2022 1.50 (-63.41%) 4.14 1.25 - 4.37 1.1282 times
Fri 31 December 2021 4.10 (-37.6%) 6.68 3.84 - 9.62 1.1064 times
Thu 31 December 2020 6.57 (0%) 6.15 5.15 - 7.07 0.1914 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of NnInc

Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nn Inc NNBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NnInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NnInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.

NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.41
20 day DMA 2.43
35 day DMA 2.21
50 day DMA 2
100 day DMA 1.75
150 day DMA 1.65
200 day DMA 1.8

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.352.31
12 day EMA2.372.362.35
20 day EMA2.342.332.32
35 day EMA2.182.162.14
50 day EMA1.981.961.94

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.282.27
12 day SMA2.412.422.42
20 day SMA2.432.442.45
35 day SMA2.212.192.16
50 day SMA21.971.95
100 day SMA1.751.731.72
150 day SMA1.651.651.65
200 day SMA1.81.81.8

Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top