Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 1.59 and 1.75
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.86 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.72 (-1.15%) | 1.77 | 1.61 - 1.77 | 1.0227 times | Tue 10 February 2026 | 1.74 (1.16%) | 1.73 | 1.71 - 1.80 | 0.9301 times | Mon 09 February 2026 | 1.72 (4.88%) | 1.61 | 1.60 - 1.74 | 0.8928 times | Fri 06 February 2026 | 1.64 (6.49%) | 1.51 | 1.51 - 1.67 | 1.1345 times | Thu 05 February 2026 | 1.54 (-3.75%) | 1.60 | 1.51 - 1.64 | 3.4995 times | Wed 04 February 2026 | 1.60 (1.91%) | 1.57 | 1.57 - 1.65 | 0.4909 times | Tue 03 February 2026 | 1.57 (3.29%) | 1.55 | 1.52 - 1.59 | 0.7351 times | Mon 02 February 2026 | 1.52 (2.01%) | 1.50 | 1.46 - 1.55 | 0.5333 times | Fri 30 January 2026 | 1.49 (-1.97%) | 1.50 | 1.48 - 1.57 | 0.4558 times | Thu 29 January 2026 | 1.52 (0.66%) | 1.52 | 1.47 - 1.55 | 0.3053 times | Wed 28 January 2026 | 1.51 (-0.66%) | 1.53 | 1.47 - 1.57 | 2.6021 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.66 and 1.86
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.72 (4.88%) | 1.61 | 1.60 - 1.80 | 0.542 times | Fri 06 February 2026 | 1.64 (10.07%) | 1.50 | 1.46 - 1.67 | 1.2177 times | Fri 30 January 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.59 | 0.9827 times | Fri 23 January 2026 | 1.52 (4.83%) | 1.45 | 1.42 - 1.67 | 0.7577 times | Fri 16 January 2026 | 1.45 (5.84%) | 1.38 | 1.33 - 1.54 | 0.8204 times | Fri 09 January 2026 | 1.37 (2.24%) | 1.34 | 1.13 - 1.40 | 0.6877 times | Fri 02 January 2026 | 1.34 (-1.47%) | 1.37 | 1.20 - 1.42 | 0.7827 times | Fri 26 December 2025 | 1.36 (14.29%) | 1.18 | 1.15 - 1.39 | 0.8886 times | Fri 19 December 2025 | 1.19 (-6.3%) | 1.27 | 1.15 - 1.29 | 1.31 times | Fri 12 December 2025 | 1.27 (4.1%) | 1.24 | 1.10 - 1.45 | 2.0105 times | Fri 05 December 2025 | 1.22 (-3.94%) | 1.27 | 1.20 - 1.37 | 1.1372 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.59 and 1.93
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.72 (15.44%) | 1.50 | 1.46 - 1.80 | 0.6772 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 1.2986 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 2.3102 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.9607 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.6143 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.3051 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.4225 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.4474 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 2.128 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 0.8361 times | Wed 30 April 2025 | 2.01 (-11.06%) | 2.25 | 1.58 - 2.46 | 0.7395 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 1.43 and 2.1
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.55 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.72 (34.38%) | 1.27 | 1.13 - 1.80 | 0.2268 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.8929 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 1.0005 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.9936 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 1.3559 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 1.3084 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.2219 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nn Inc NNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.67 | 1.63 |
| 12 day EMA | 1.62 | 1.6 | 1.57 |
| 20 day EMA | 1.56 | 1.54 | 1.52 |
| 35 day EMA | 1.5 | 1.49 | 1.47 |
| 50 day EMA | 1.39 | 1.38 | 1.37 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.65 | 1.61 |
| 12 day SMA | 1.59 | 1.57 | 1.56 |
| 20 day SMA | 1.56 | 1.55 | 1.53 |
| 35 day SMA | 1.45 | 1.43 | 1.42 |
| 50 day SMA | 1.38 | 1.37 | 1.36 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.8 | 1.81 | 1.81 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
