Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 1.48 and 1.55
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.53 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.6 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.52 (-1.94%) | 1.55 | 1.50 - 1.57 | 0.2801 times | Thu 09 April 2026 | 1.55 (1.97%) | 1.50 | 1.50 - 1.58 | 0.2664 times | Wed 08 April 2026 | 1.52 (4.83%) | 1.50 | 1.50 - 1.62 | 0.3959 times | Tue 07 April 2026 | 1.45 (-1.36%) | 1.46 | 1.44 - 1.54 | 0.3568 times | Mon 06 April 2026 | 1.47 (2.8%) | 1.45 | 1.42 - 1.69 | 1.3038 times | Thu 02 April 2026 | 1.43 (-1.38%) | 1.45 | 1.40 - 1.49 | 0.3794 times | Wed 01 April 2026 | 1.45 (0%) | 1.46 | 1.41 - 1.50 | 0.6693 times | Tue 31 March 2026 | 1.45 (3.57%) | 1.41 | 1.39 - 1.46 | 1.1805 times | Mon 30 March 2026 | 1.40 (-7.28%) | 1.52 | 1.32 - 1.55 | 2.3558 times | Fri 27 March 2026 | 1.51 (-4.43%) | 1.58 | 1.49 - 1.65 | 2.812 times | Thu 26 March 2026 | 1.58 (-9.2%) | 1.74 | 1.57 - 1.76 | 1.2644 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.47 and 1.74
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.69 | 0.3614 times | Thu 02 April 2026 | 1.43 (-5.3%) | 1.52 | 1.32 - 1.55 | 0.6366 times | Fri 27 March 2026 | 1.51 (-11.18%) | 1.79 | 1.49 - 1.85 | 1.4707 times | Fri 20 March 2026 | 1.70 (34.92%) | 1.29 | 1.23 - 1.91 | 3.5428 times | Fri 13 March 2026 | 1.26 (-7.35%) | 1.34 | 1.23 - 1.39 | 0.7964 times | Fri 06 March 2026 | 1.36 (-9.93%) | 1.50 | 1.33 - 1.63 | 1.0482 times | Fri 27 February 2026 | 1.51 (-7.93%) | 1.60 | 1.45 - 1.62 | 0.4774 times | Fri 20 February 2026 | 1.64 (-4.65%) | 1.75 | 1.60 - 1.78 | 0.5284 times | Fri 13 February 2026 | 1.72 (0%) | 1.71 | 1.67 - 1.80 | 0.1841 times | Fri 13 February 2026 | 1.72 (4.88%) | 1.61 | 1.60 - 1.80 | 0.9539 times | Fri 06 February 2026 | 1.64 (10.07%) | 1.50 | 1.46 - 1.67 | 1.5574 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.46 and 1.75
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.52 (4.83%) | 1.46 | 1.40 - 1.69 | 0.1551 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 2.2481 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 1.1322 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 1.3202 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 2.3486 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.9767 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.6245 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.3101 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.4295 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.4548 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 2.1635 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 1.33 and 2.11
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.52 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.52 (18.75%) | 1.27 | 1.13 - 1.91 | 0.5241 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.8098 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.9566 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.95 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 1.2964 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 1.2509 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.2122 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Nn Inc NNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.49
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NnInc in short term
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.5 | 1.48 |
| 12 day EMA | 1.5 | 1.5 | 1.49 |
| 20 day EMA | 1.5 | 1.5 | 1.49 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.48 | 1.46 |
| 12 day SMA | 1.51 | 1.53 | 1.54 |
| 20 day SMA | 1.49 | 1.48 | 1.47 |
| 35 day SMA | 1.49 | 1.5 | 1.5 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.62 | 1.62 | 1.63 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
