Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 3.65 and 3.88
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.7033333333333 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.93 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.72 (1.36%) | 3.66 | 3.58 - 3.81 | 0.6261 times | Fri 25 September 2026 | 3.67 (1.94%) | 3.68 | 3.59 - 3.78 | 0.6411 times | Thu 24 September 2026 | 3.60 (-6.74%) | 3.85 | 3.59 - 3.89 | 1.0219 times | Wed 23 September 2026 | 3.86 (14.54%) | 3.74 | 3.55 - 4.02 | 3.7623 times | Tue 22 September 2026 | 3.37 (0.6%) | 3.35 | 3.32 - 3.45 | 1.1881 times | Mon 21 September 2026 | 3.35 (1.21%) | 3.39 | 3.27 - 3.39 | 0.4624 times | Fri 18 September 2026 | 3.31 (-1.78%) | 3.39 | 3.26 - 3.39 | 0.7519 times | Thu 17 September 2026 | 3.37 (3.37%) | 3.36 | 3.32 - 3.41 | 0.3816 times | Wed 16 September 2026 | 3.26 (-0.91%) | 3.34 | 3.18 - 3.40 | 0.5591 times | Tue 15 September 2026 | 3.29 (-5.19%) | 3.47 | 3.26 - 3.51 | 0.6056 times | Mon 14 September 2026 | 3.47 (-3.07%) | 3.48 | 3.41 - 3.55 | 0.2858 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.65 and 3.88
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.72 (1.36%) | 3.66 | 3.58 - 3.81 | 0.1619 times | Fri 25 September 2026 | 3.67 (10.88%) | 3.39 | 3.27 - 4.02 | 1.83 times | Fri 18 September 2026 | 3.31 (-7.54%) | 3.48 | 3.18 - 3.55 | 0.6683 times | Fri 11 September 2026 | 3.58 (-2.19%) | 3.65 | 3.50 - 3.82 | 0.4264 times | Fri 04 September 2026 | 3.66 (7.96%) | 3.41 | 3.29 - 3.67 | 0.5312 times | Fri 28 August 2026 | 3.39 (-10.32%) | 3.94 | 3.37 - 3.94 | 0.6127 times | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 1.0306 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 1.9615 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 2.1872 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.5902 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.8622 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.45 and 4.29
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.72 (8.45%) | 3.36 | 3.18 - 4.02 | 1.058 times | Mon 31 August 2026 | 3.43 (3.63%) | 3.39 | 3.32 - 4.48 | 1.7962 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.3884 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.1619 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.6717 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.8612 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.3416 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1635 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.2006 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.3569 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.1484 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.43 and 6.22
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 3.2566666666667 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.72 (190.63%) | 1.27 | 1.13 - 4.92 | 3.6363 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 0.9483 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.5008 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.4863 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.6642 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.6514 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.1127 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.25 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.59 | 3.55 |
| 12 day EMA | 3.56 | 3.53 | 3.51 |
| 20 day EMA | 3.55 | 3.53 | 3.52 |
| 35 day EMA | 3.53 | 3.52 | 3.51 |
| 50 day EMA | 3.55 | 3.54 | 3.53 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.57 | 3.5 |
| 12 day SMA | 3.49 | 3.47 | 3.48 |
| 20 day SMA | 3.51 | 3.49 | 3.48 |
| 35 day SMA | 3.58 | 3.59 | 3.59 |
| 50 day SMA | 3.57 | 3.56 | 3.54 |
| 100 day SMA | 3.25 | 3.24 | 3.23 |
| 150 day SMA | 2.75 | 2.74 | 2.72 |
| 200 day SMA | 2.42 | 2.41 | 2.4 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
