NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong intraday Stock price targets for NnInc are 1.78 and 1.9

Intraday Target 11.69
Intraday Target 21.75
Intraday Target 31.8066666666667
Intraday Target 41.87
Intraday Target 51.93

Daily price and volume Nn Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.82 (6.43%) 1.75 1.74 - 1.86 2.121 times
Mon 21 April 2025 1.71 (0.59%) 1.70 1.60 - 1.72 2.7769 times
Thu 17 April 2025 1.70 (4.29%) 1.74 1.69 - 1.75 2.3629 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 2.7392 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times

 Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.71 and 1.97

Weekly Target 11.5
Weekly Target 21.66
Weekly Target 31.76
Weekly Target 41.92
Weekly Target 52.02

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.82 (7.06%) 1.70 1.60 - 1.86 4.8979 times
Thu 17 April 2025 1.70 (4.29%) 1.78 1.58 - 1.79 2.3629 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 2.7392 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times

 weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.26 and 2.14

Monthly Target 11.07
Monthly Target 21.45
Monthly Target 31.9533333333333
Monthly Target 42.33
Monthly Target 52.83

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.82 (-19.47%) 2.25 1.58 - 2.46 0.5681 times
Mon 31 March 2025 2.26 (-25.9%) 3.05 2.25 - 3.12 0.565 times
Fri 28 February 2025 3.05 (0.33%) 3.01 2.83 - 3.52 0.6202 times
Fri 31 January 2025 3.04 (-7.03%) 3.28 2.38 - 4.67 5.6354 times
Tue 31 December 2024 3.27 (-16.58%) 3.95 3.26 - 4.18 0.4281 times
Tue 26 November 2024 3.92 (24.44%) 3.14 2.94 - 4.10 0.421 times
Thu 31 October 2024 3.15 (-19.23%) 3.90 3.15 - 4.25 0.2892 times
Mon 30 September 2024 3.90 (-1.02%) 3.84 3.36 - 4.13 0.367 times
Fri 30 August 2024 3.94 (0.51%) 3.92 3.10 - 4.14 0.4637 times
Wed 31 July 2024 3.92 (30.67%) 3.00 2.94 - 4.20 0.6424 times
Fri 28 June 2024 3.00 (-7.69%) 3.30 2.84 - 3.30 1.672 times

 monthly chart NnInc

Yearly price and charts NnInc

Strong yearly Stock price targets for NnInc NNBR are 0.16 and 3.25

Yearly Target 1-0.4
Yearly Target 20.71
Yearly Target 32.69
Yearly Target 43.8
Yearly Target 55.78

Yearly price and volumes Nn Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.82 (-44.34%) 3.28 1.58 - 4.67 0.9902 times
Tue 31 December 2024 3.27 (-18.25%) 4.00 2.84 - 5.40 1.0328 times
Fri 29 December 2023 4.00 (166.67%) 1.50 0.97 - 4.35 1.0185 times
Fri 30 December 2022 1.50 (-63.41%) 4.14 1.25 - 4.37 1.3899 times
Fri 31 December 2021 4.10 (-37.6%) 6.68 3.84 - 9.62 1.3411 times
Thu 31 December 2020 6.57 (0%) 6.15 5.15 - 7.07 0.2275 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of NnInc

Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nn Inc NNBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nn Inc NNBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nn Inc NNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.75

Tomorrow's movement Prediction of Nn Inc NNBR looks bullish. It has broken an important Moving average of 1.78 with high volumes

Munafa value: 100 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NnInc (NNBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NnInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NnInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NnInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.

NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.66
20 day DMA 1.71
35 day DMA 1.98
50 day DMA 2.22
100 day DMA 2.69
150 day DMA 3.07
200 day DMA 3.22

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.681.66
12 day EMA1.711.691.69
20 day EMA1.781.781.79
35 day EMA1.9922.02
50 day EMA2.242.262.28

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.661.64
12 day SMA1.661.641.64
20 day SMA1.711.721.74
35 day SMA1.9822.02
50 day SMA2.222.242.27
100 day SMA2.692.712.73
150 day SMA3.073.083.09
200 day SMA3.223.233.24

Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top