Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 3.51 and 3.77
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.58 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.84 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.56 (2.89%) | 3.47 | 3.46 - 3.72 | 0.1481 times | Wed 08 July 2026 | 3.46 (-0.86%) | 3.40 | 3.29 - 3.55 | 0.1395 times | Tue 07 July 2026 | 3.49 (-5.68%) | 3.62 | 3.36 - 3.66 | 0.1854 times | Mon 06 July 2026 | 3.70 (6.63%) | 3.50 | 3.25 - 3.88 | 0.2408 times | Thu 02 July 2026 | 3.47 (-13.03%) | 3.83 | 3.38 - 4.44 | 0.4566 times | Wed 01 July 2026 | 3.99 (11.14%) | 3.49 | 3.10 - 4.05 | 0.7986 times | Tue 30 June 2026 | 3.59 (-1.37%) | 3.56 | 3.29 - 4.00 | 0.6963 times | Mon 29 June 2026 | 3.64 (31.88%) | 2.88 | 2.88 - 4.92 | 7.2828 times | Fri 26 June 2026 | 2.76 (2.99%) | 2.66 | 2.66 - 2.80 | 0.0226 times | Thu 25 June 2026 | 2.68 (1.9%) | 2.70 | 2.63 - 2.78 | 0.0293 times | Wed 24 June 2026 | 2.63 (-8.68%) | 2.76 | 2.62 - 2.92 | 0.0393 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.41 and 4.04
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.56 (2.59%) | 3.50 | 3.25 - 3.88 | 0.5699 times | Thu 02 July 2026 | 3.47 (25.72%) | 2.88 | 2.88 - 4.92 | 7.3723 times | Fri 26 June 2026 | 2.76 (-0.72%) | 2.76 | 2.62 - 2.99 | 0.1447 times | Thu 18 June 2026 | 2.78 (-7.33%) | 3.08 | 2.72 - 3.14 | 0.1567 times | Fri 12 June 2026 | 3.00 (6.38%) | 2.87 | 2.74 - 3.10 | 0.1064 times | Fri 05 June 2026 | 2.82 (-5.05%) | 2.98 | 2.81 - 3.24 | 0.1928 times | Fri 29 May 2026 | 2.97 (21.22%) | 2.50 | 2.50 - 3.16 | 0.507 times | Fri 22 May 2026 | 2.45 (10.36%) | 2.22 | 2.10 - 2.52 | 0.1619 times | Fri 15 May 2026 | 2.22 (-20.71%) | 2.75 | 2.15 - 2.81 | 0.2822 times | Fri 08 May 2026 | 2.80 (13.82%) | 2.49 | 2.39 - 2.99 | 0.5061 times | Fri 01 May 2026 | 2.46 (-1.2%) | 2.48 | 2.25 - 2.71 | 0.248 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.33 and 4.67
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.56 (-0.84%) | 3.49 | 3.10 - 4.44 | 1.063 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 4.7135 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 1.0014 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 1.2838 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.5092 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.2437 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.299 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.532 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.2212 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.1331 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.0703 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.35 and 6.14
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 6.99 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.56 (178.13%) | 1.27 | 1.13 - 4.92 | 2.8466 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.171 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.6183 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.6005 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.8201 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.8043 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.1391 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.25 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.51 | 3.53 |
| 12 day EMA | 3.37 | 3.34 | 3.32 |
| 20 day EMA | 3.24 | 3.21 | 3.18 |
| 35 day EMA | 3.04 | 3.01 | 2.98 |
| 50 day EMA | 2.88 | 2.85 | 2.82 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.62 | 3.65 |
| 12 day SMA | 3.32 | 3.25 | 3.19 |
| 20 day SMA | 3.14 | 3.11 | 3.08 |
| 35 day SMA | 3 | 2.96 | 2.92 |
| 50 day SMA | 2.83 | 2.81 | 2.79 |
| 100 day SMA | 2.25 | 2.23 | 2.21 |
| 150 day SMA | 1.95 | 1.94 | 1.92 |
| 200 day SMA | 1.92 | 1.91 | 1.9 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
