ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong intraday Stock price targets for NnInc are 2.99 and 3.11

Intraday Target 12.91
Intraday Target 22.95
Intraday Target 33.0266666666667
Intraday Target 43.07
Intraday Target 53.15

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 12 June 2026 3.00 (0.33%) 2.99 2.98 - 3.10 0.6654 times
Thu 11 June 2026 2.99 (3.82%) 2.87 2.80 - 3.02 0.7804 times
Wed 10 June 2026 2.88 (1.05%) 2.80 2.80 - 2.93 0.5499 times
Tue 09 June 2026 2.85 (-1.72%) 2.88 2.74 - 3.04 0.8798 times
Mon 08 June 2026 2.90 (2.84%) 2.87 2.83 - 3.05 0.6808 times
Fri 05 June 2026 2.82 (-8.14%) 2.99 2.81 - 3.05 1.2758 times
Thu 04 June 2026 3.07 (4.42%) 2.94 2.86 - 3.08 0.8222 times
Wed 03 June 2026 2.94 (-6.07%) 3.14 2.91 - 3.18 1.4305 times
Tue 02 June 2026 3.13 (0%) 3.04 3.04 - 3.24 0.9782 times
Mon 01 June 2026 3.13 (5.39%) 2.98 2.87 - 3.18 1.937 times
Fri 29 May 2026 2.97 (-3.57%) 3.04 2.90 - 3.08 1.1493 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.87 and 3.23

Weekly Target 12.59
Weekly Target 22.79
Weekly Target 32.9466666666667
Weekly Target 43.15
Weekly Target 53.31

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 12 June 2026 3.00 (6.38%) 2.87 2.74 - 3.10 0.2904 times
Fri 05 June 2026 2.82 (-5.05%) 2.98 2.81 - 3.24 0.5263 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 1.3837 times
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.4418 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 0.7703 times
Fri 08 May 2026 2.80 (13.82%) 2.49 2.39 - 2.99 1.3814 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 0.677 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 1.5325 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 2.8955 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.1011 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.178 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.87 and 3.37

Monthly Target 12.49
Monthly Target 22.75
Monthly Target 32.9933333333333
Monthly Target 43.25
Monthly Target 53.49

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 12 June 2026 3.00 (1.01%) 2.98 2.74 - 3.24 0.45 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 2.2272 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 2.8554 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.1326 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.542 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.6651 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.1832 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.4921 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.2961 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.1562 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.2126 times

monthly chart NnInc

Yearly price and charts NnInc

Strong yearly Stock price targets for NnInc NNBR are 2.07 and 4.18

Yearly Target 10.35
Yearly Target 21.67
Yearly Target 32.4566666666667
Yearly Target 43.78
Yearly Target 54.57

Yearly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 12 June 2026 3.00 (134.38%) 1.27 1.13 - 3.24 1.4716 times
Wed 31 December 2025 1.28 (-60.86%) 3.28 1.10 - 4.67 1.5587 times
Tue 31 December 2024 3.27 (-18.25%) 4.00 2.84 - 5.40 0.823 times
Fri 29 December 2023 4.00 (166.67%) 1.50 0.97 - 4.35 0.7993 times
Fri 30 December 2022 1.50 (-63.41%) 4.14 1.25 - 4.37 1.0917 times
Fri 31 December 2021 4.10 (-37.6%) 6.68 3.84 - 9.62 1.0706 times
Thu 31 December 2020 6.57 (0%) 6.15 5.15 - 7.07 0.1852 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of NnInc

Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NnInc (NNBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.

NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NnInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NnInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.98 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.

NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.98
20 day DMA 2.77
35 day DMA 2.65
50 day DMA 2.41
100 day DMA 1.97
150 day DMA 1.76
200 day DMA 1.85

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.922.89
12 day EMA2.92.882.86
20 day EMA2.82.782.76
35 day EMA2.62.582.56
50 day EMA2.392.362.33

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.892.9
12 day SMA2.982.982.96
20 day SMA2.772.742.7
35 day SMA2.652.642.62
50 day SMA2.412.382.35
100 day SMA1.971.961.94
150 day SMA1.761.751.74
200 day SMA1.851.851.85

Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top