Munafa Stock Market Course + Intraday & FNO calls 
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NNBR
- NNBR Experts view
- Tomorrow's Movement NNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NnInc
Strong intraday Stock price targets for NnInc are 2.88 and 3.27
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.1966666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.59 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.08 (-9.41%) | 3.39 | 3.06 - 3.45 | 1.2372 times | Tue 28 July 2026 | 3.40 (-3.95%) | 3.50 | 3.30 - 3.55 | 0.5871 times | Mon 27 July 2026 | 3.54 (0.28%) | 3.60 | 3.48 - 3.70 | 0.642 times | Fri 24 July 2026 | 3.53 (3.22%) | 3.40 | 3.32 - 3.75 | 1.4967 times | Thu 23 July 2026 | 3.42 (-0.58%) | 3.47 | 3.28 - 3.47 | 0.9472 times | Wed 22 July 2026 | 3.44 (0.58%) | 3.40 | 3.32 - 3.54 | 0.6769 times | Tue 21 July 2026 | 3.42 (-1.44%) | 3.40 | 3.38 - 3.60 | 0.6915 times | Mon 20 July 2026 | 3.47 (9.12%) | 3.51 | 3.36 - 3.64 | 1.9424 times | Fri 17 July 2026 | 3.18 (5.65%) | 3.00 | 2.92 - 3.22 | 0.8578 times | Thu 16 July 2026 | 3.01 (-10.15%) | 3.25 | 3.01 - 3.32 | 0.9213 times | Wed 15 July 2026 | 3.35 (-2.05%) | 3.41 | 3.22 - 3.49 | 0.7361 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 2.75 and 3.39
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.08 (-12.75%) | 3.60 | 3.06 - 3.70 | 0.2378 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.5549 times | Fri 17 July 2026 | 3.18 (-8.88%) | 3.46 | 2.92 - 3.61 | 0.4459 times | Fri 10 July 2026 | 3.49 (0.58%) | 3.50 | 3.25 - 3.88 | 0.6006 times | Thu 02 July 2026 | 3.47 (25.72%) | 2.88 | 2.88 - 4.92 | 7.0949 times | Fri 26 June 2026 | 2.76 (-0.72%) | 2.76 | 2.62 - 2.99 | 0.1392 times | Thu 18 June 2026 | 2.78 (-7.33%) | 3.08 | 2.72 - 3.14 | 0.1508 times | Fri 12 June 2026 | 3.00 (6.38%) | 2.87 | 2.74 - 3.10 | 0.1024 times | Fri 05 June 2026 | 2.82 (-5.05%) | 2.98 | 2.81 - 3.24 | 0.1856 times | Fri 29 May 2026 | 2.97 (21.22%) | 2.50 | 2.50 - 3.16 | 0.4879 times | Fri 22 May 2026 | 2.45 (10.36%) | 2.22 | 2.10 - 2.52 | 0.1558 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 2.24 and 3.76
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 5 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.08 (-14.21%) | 3.49 | 2.92 - 4.44 | 1.8061 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 4.3216 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.9181 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 1.1771 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.4669 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.2234 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.2742 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.4878 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.2028 times | Fri 31 October 2025 | 1.71 (-16.99%) | 2.03 | 1.57 - 2.14 | 0.122 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.0644 times |
Yearly price and charts NnInc
Strong yearly Stock price targets for NnInc NNBR are 2.11 and 5.9
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 3.0433333333333 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.08 (140.63%) | 1.27 | 1.13 - 4.92 | 3.0082 times | Wed 31 December 2025 | 1.28 (-60.86%) | 3.28 | 1.10 - 4.67 | 1.1254 times | Tue 31 December 2024 | 3.27 (-18.25%) | 4.00 | 2.84 - 5.40 | 0.5943 times | Fri 29 December 2023 | 4.00 (166.67%) | 1.50 | 0.97 - 4.35 | 0.5772 times | Fri 30 December 2022 | 1.50 (-63.41%) | 4.14 | 1.25 - 4.37 | 0.7882 times | Fri 31 December 2021 | 4.10 (-37.6%) | 6.68 | 3.84 - 9.62 | 0.773 times | Thu 31 December 2020 | 6.57 (0%) | 6.15 | 5.15 - 7.07 | 0.1337 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.41
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NnInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.45 | 3.47 |
| 12 day EMA | 3.36 | 3.41 | 3.41 |
| 20 day EMA | 3.32 | 3.35 | 3.35 |
| 35 day EMA | 3.21 | 3.22 | 3.21 |
| 50 day EMA | 3.05 | 3.05 | 3.04 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.47 | 3.47 |
| 12 day SMA | 3.36 | 3.38 | 3.39 |
| 20 day SMA | 3.44 | 3.47 | 3.48 |
| 35 day SMA | 3.22 | 3.22 | 3.2 |
| 50 day SMA | 3.09 | 3.07 | 3.05 |
| 100 day SMA | 2.49 | 2.48 | 2.46 |
| 150 day SMA | 2.15 | 2.14 | 2.13 |
| 200 day SMA | 2 | 2 | 1.99 |
Videos related to: NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
