ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NNBR Historical charts - NN, Inc.

Historical charts for Stock NNBR - Share NN, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 1.22
  • 12Day Average: 1.25
  • 20Day Average: 1.32
  • 50Day Average: 1.63
  • 100Day Average: 1.96
  • 150Day Average: 1.99

NNBR Indicators & signals

Indicator MACD (12,26,9)

1.27, 1.39, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NNBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1.19 1.16 to 1.21 2.59% 0.57 times
08 Mon Dec 2025 1.16 1.10 to 1.24 -4.92% 1.53 times
05 Fri Dec 2025 1.22 1.20 to 1.28 -3.94% 0.77 times
04 Thu Dec 2025 1.27 1.25 to 1.35 0% 1.09 times
03 Wed Dec 2025 1.27 1.24 to 1.29 2.42% 0.69 times
02 Tue Dec 2025 1.24 1.24 to 1.37 1.64% 1.08 times
01 Mon Dec 2025 1.22 1.22 to 1.32 -3.94% 0.96 times
28 Fri Nov 2025 1.27 1.25 to 1.30 1.6% 0.31 times
26 Wed Nov 2025 1.25 1.22 to 1.37 -8.09% 1.43 times
25 Tue Nov 2025 1.36 1.30 to 1.44 5.43% 0.87 times
24 Mon Nov 2025 1.29 1.26 to 1.46 3.2% 1.28 times
21 Fri Nov 2025 1.25 1.24 to 1.31 -2.34% 0.33 times

Technical analysis forecast for NNBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NNBR NNBR at this time. Stock is falling and might fall more.

It appears as if NNBR NNBR gave a large move recently.

Stock of NNBR (NNBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NNBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NNBR stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.1 as target. However if you take a buy trade in NNBR, then use 1.2 as stoploss and 1.34 as target.

Tomorrow's movement Prediction of NNBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NNBR Historical charts - Share NN, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NNBR Historical charts - Share NN, Inc.

 

Back to top