USA Stock NNBR Historical charts - NN, Inc.
Historical charts for Stock NNBR - Share NN, Inc. trades in USA under Capital Goods Deals in Metal Fabrications
Recent prices of NNBR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 2.89 | 2.87 to 3.23 | -9.12% | 1.18 times |
| 06 Mon Jan 2025 | 3.18 | 3.17 to 3.40 | -3.64% | 0.55 times |
| 03 Fri Jan 2025 | 3.30 | 3.22 to 3.38 | 4.43% | 0.62 times |
| 02 Thu Jan 2025 | 3.16 | 3.06 to 3.34 | -3.36% | 1.35 times |
| 31 Tue Dec 2024 | 3.27 | 3.26 to 3.50 | -5.22% | 1.73 times |
| 30 Mon Dec 2024 | 3.45 | 3.27 to 3.46 | 2.07% | 0.85 times |
| 27 Fri Dec 2024 | 3.38 | 3.28 to 3.49 | -2.03% | 0.96 times |
| 26 Thu Dec 2024 | 3.45 | 3.32 to 3.45 | 1.17% | 0.6 times |
| 24 Tue Dec 2024 | 3.41 | 3.39 to 3.57 | -4.21% | 0.11 times |
| 23 Mon Dec 2024 | 3.56 | 3.55 to 3.77 | -3.52% | 1.72 times |
| 20 Fri Dec 2024 | 3.69 | 3.55 to 3.78 | 0.27% | 1.51 times |
| 19 Thu Dec 2024 | 3.68 | 3.68 to 3.96 | -5.64% | 0.92 times |
Technical analysis forecast for NNBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NNBR NNBR at this time. Stock is falling and might fall more.
It appears as if NNBR NNBR gave a large move recently.
Stock of NNBR (NNBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NNBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NNBR stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.7 as target. However if you take a buy trade in NNBR, then use 3.1 as stoploss and 3.46 as target.
Tomorrow's movement Prediction of NNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.96
Tomorrow's movement Prediction of NNBR is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NNBR Historical charts - Share NN, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance