ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 120.88 and 127.31

Intraday Target 1119.63
Intraday Target 2122.13
Intraday Target 3126.05666666667
Intraday Target 4128.56
Intraday Target 5132.49

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Wed 13 May 2026 124.64 (-2.53%) 129.95 123.55 - 129.98 1.1397 times
Tue 12 May 2026 127.88 (4.42%) 121.90 120.70 - 128.17 0.7823 times
Mon 11 May 2026 122.47 (-4.34%) 127.97 121.43 - 128.41 1.824 times
Fri 08 May 2026 128.03 (-6.29%) 137.58 127.63 - 137.80 1.8329 times
Thu 07 May 2026 136.62 (-1.33%) 139.11 134.39 - 139.11 0.9071 times
Wed 06 May 2026 138.46 (1.28%) 138.00 137.02 - 140.88 0.6104 times
Tue 05 May 2026 136.71 (-3.06%) 141.11 135.92 - 144.12 0.6587 times
Mon 04 May 2026 141.03 (-0.89%) 143.45 140.19 - 143.95 0.7248 times
Fri 01 May 2026 142.30 (-3.37%) 146.48 142.28 - 146.67 0.5818 times
Thu 30 April 2026 147.27 (-0.75%) 151.94 143.61 - 152.84 0.9384 times
Wed 29 April 2026 148.38 (3.24%) 154.00 146.55 - 154.92 1.4404 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 118.03 and 127.31

Weekly Target 1115.83
Weekly Target 2120.23
Weekly Target 3125.10666666667
Weekly Target 4129.51
Weekly Target 5134.39

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Wed 13 May 2026 124.64 (-2.65%) 127.97 120.70 - 129.98 1.0463 times
Fri 08 May 2026 128.03 (-10.03%) 143.45 127.63 - 144.12 1.3222 times
Fri 01 May 2026 142.30 (-4.95%) 150.52 142.26 - 154.92 1.1974 times
Fri 24 April 2026 149.71 (-0.89%) 153.00 145.41 - 155.46 0.9634 times
Fri 17 April 2026 151.06 (7.32%) 140.00 139.92 - 152.41 0.9244 times
Fri 10 April 2026 140.76 (10%) 128.17 124.68 - 143.70 0.6688 times
Thu 02 April 2026 127.96 (3.51%) 125.40 118.24 - 129.73 0.8181 times
Fri 27 March 2026 123.62 (-2.5%) 129.12 121.33 - 133.41 1.1706 times
Fri 20 March 2026 126.79 (-5.32%) 137.00 124.68 - 144.25 0.8995 times
Fri 13 March 2026 133.92 (1.55%) 129.57 128.54 - 139.36 0.9893 times
Fri 06 March 2026 131.87 (-9.72%) 141.49 127.60 - 142.14 1.785 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 109.69 and 135.66

Monthly Target 1104.7
Monthly Target 2114.67
Monthly Target 3130.67
Monthly Target 4140.64
Monthly Target 5156.64

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Wed 13 May 2026 124.64 (-15.37%) 146.48 120.70 - 146.67 0.5707 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.8785 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.2081 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1308 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2317 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.982 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8118 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9731 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.3317 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8815 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.2253 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 93.61 and 149.27

Yearly Target 183.27
Yearly Target 2103.95
Yearly Target 3138.92666666667
Yearly Target 4159.61
Yearly Target 5194.59

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Wed 13 May 2026 124.64 (-7.77%) 137.12 118.24 - 173.90 0.9404 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.3403 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.5108 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.7605 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.6913 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.659 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.0978 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 10 points

Upper Bollinger band is at 161 and lower is at 124, while middle bands are at 133 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.18 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 127.93
12 day DMA 136.46
20 day DMA 141.95
35 day DMA 137.87
50 day DMA 136.33
100 day DMA 140.03
150 day DMA 137.99
200 day DMA 131.82

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA128.27130.08131.18
12 day EMA134.09135.81137.25
20 day EMA136.79138.07139.14
35 day EMA137.62138.38139
50 day EMA136.31136.79137.15

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA127.93130.69132.46
12 day SMA136.46138.46140.28
20 day SMA141.95143.06144.11
35 day SMA137.87137.96138.04
50 day SMA136.33136.54136.9
100 day SMA140.03140.08140.1
150 day SMA137.99137.99137.97
200 day SMA131.82131.71131.59

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top