Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 150.37 and 154.31
| Intraday Target 1 | 147.51 |
| Intraday Target 2 | 149.28 |
| Intraday Target 3 | 151.45333333333 |
| Intraday Target 4 | 153.22 |
| Intraday Target 5 | 155.39 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.04 (-0.11%) | 149.69 | 149.69 - 153.63 | 0.8677 times | Thu 19 February 2026 | 151.20 (2.35%) | 147.00 | 146.31 - 151.38 | 0.6078 times | Wed 18 February 2026 | 147.73 (-0.57%) | 150.00 | 147.08 - 151.37 | 0.8698 times | Tue 17 February 2026 | 148.57 (1.26%) | 144.75 | 143.03 - 149.31 | 0.7954 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 1.0897 times | Fri 13 February 2026 | 146.72 (2.08%) | 143.65 | 141.02 - 148.82 | 1.0899 times | Thu 12 February 2026 | 143.73 (-0.22%) | 147.30 | 143.69 - 148.87 | 1.3192 times | Wed 11 February 2026 | 144.04 (-0.07%) | 147.77 | 138.80 - 147.77 | 1.0354 times | Tue 10 February 2026 | 144.14 (-0.04%) | 146.05 | 143.14 - 147.38 | 1.2419 times | Mon 09 February 2026 | 144.20 (5.87%) | 137.17 | 136.61 - 145.27 | 1.0832 times | Fri 06 February 2026 | 136.21 (6.72%) | 128.36 | 127.50 - 138.31 | 0.8378 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 147.04 and 157.64
| Weekly Target 1 | 138.63 |
| Weekly Target 2 | 144.84 |
| Weekly Target 3 | 149.23333333333 |
| Weekly Target 4 | 155.44 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.7583 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2631 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.393 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.8015 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 2.2831 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.8796 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 1.0212 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 1.0605 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.4169 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.1228 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.4204 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 138.63 and 166.05
| Monthly Target 1 | 116.21 |
| Monthly Target 2 | 133.62 |
| Monthly Target 3 | 143.62666666667 |
| Monthly Target 4 | 161.04 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.04 (4.82%) | 142.20 | 126.21 - 153.63 | 0.8941 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.155 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9469 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7612 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9509 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2487 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8635 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.149 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0674 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9635 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0538 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 138.63 and 186.32
| Yearly Target 1 | 102.69 |
| Yearly Target 2 | 126.87 |
| Yearly Target 3 | 150.38333333333 |
| Yearly Target 4 | 174.56 |
| Yearly Target 5 | 198.07 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.04 (11.77%) | 137.12 | 126.21 - 173.90 | 0.4334 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.5272 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.6249 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8374 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7616 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7119 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.1035 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 130, while middle bands are at 138 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.34 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 149.05 |
| 12 day DMA | 144.33 |
| 20 day DMA | 145.77 |
| 35 day DMA | 146.05 |
| 50 day DMA | 142.51 |
| 100 day DMA | 137.96 |
| 150 day DMA | 129.36 |
| 200 day DMA | 120.09 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.12 | 148.16 | 146.64 |
| 12 day EMA | 146.89 | 146.14 | 145.22 |
| 20 day EMA | 146.05 | 145.52 | 144.92 |
| 35 day EMA | 144 | 143.59 | 143.14 |
| 50 day EMA | 142.9 | 142.57 | 142.22 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.05 | 148.19 | 146.69 |
| 12 day SMA | 144.33 | 142.57 | 142.23 |
| 20 day SMA | 145.77 | 145.77 | 145.83 |
| 35 day SMA | 146.05 | 145.59 | 145.18 |
| 50 day SMA | 142.51 | 142.26 | 142.04 |
| 100 day SMA | 137.96 | 137.66 | 137.38 |
| 150 day SMA | 129.36 | 129.04 | 128.71 |
| 200 day SMA | 120.09 | 119.73 | 119.38 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
