ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 136.4 and 137.88

Intraday Target 1136.05
Intraday Target 2136.74
Intraday Target 3137.53
Intraday Target 4138.22
Intraday Target 5139.01

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 26 December 2025 137.43 (-0.37%) 137.94 136.84 - 138.32 0.3262 times
Wed 24 December 2025 137.94 (0.6%) 137.18 136.65 - 138.15 0.2644 times
Tue 23 December 2025 137.12 (1.47%) 133.66 133.28 - 137.25 0.5877 times
Mon 22 December 2025 135.14 (-0.11%) 137.00 133.29 - 137.21 0.654 times
Fri 19 December 2025 135.29 (4.38%) 130.07 129.93 - 136.84 2.1443 times
Thu 18 December 2025 129.61 (2.45%) 129.21 127.89 - 130.51 0.9793 times
Wed 17 December 2025 126.51 (-2.03%) 129.46 125.38 - 129.91 1.4731 times
Tue 16 December 2025 129.13 (-0.59%) 129.06 127.81 - 130.42 0.9661 times
Mon 15 December 2025 129.90 (0.51%) 130.15 129.41 - 131.28 0.9834 times
Fri 12 December 2025 129.24 (-7.08%) 138.11 128.28 - 138.21 1.6215 times
Thu 11 December 2025 139.09 (0.3%) 137.80 134.16 - 139.15 0.8862 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 135.36 and 140.4

Weekly Target 1131.3
Weekly Target 2134.37
Weekly Target 3136.34333333333
Weekly Target 4139.41
Weekly Target 5141.38

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 26 December 2025 137.43 (1.58%) 137.00 133.28 - 138.32 0.4699 times
Fri 19 December 2025 135.29 (4.68%) 130.15 125.38 - 136.84 1.6785 times
Fri 12 December 2025 129.24 (-7.26%) 140.00 128.28 - 142.27 1.1521 times
Fri 05 December 2025 139.36 (-1.09%) 139.64 137.01 - 143.48 1.3108 times
Fri 28 November 2025 140.90 (7.07%) 132.43 132.28 - 140.96 0.6928 times
Fri 21 November 2025 131.60 (-1.6%) 132.59 127.19 - 140.69 1.3043 times
Fri 14 November 2025 133.74 (-3.85%) 141.25 130.15 - 144.99 1.0889 times
Fri 07 November 2025 139.09 (-0.18%) 139.43 134.51 - 142.17 0.9249 times
Fri 31 October 2025 139.34 (0%) 140.58 138.33 - 141.69 0.2022 times
Fri 31 October 2025 139.34 (4.11%) 135.69 134.68 - 141.72 1.1756 times
Fri 24 October 2025 133.84 (6.38%) 126.89 124.26 - 138.20 1.2009 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 122.36 and 140.46

Monthly Target 1117.33
Monthly Target 2127.38
Monthly Target 3135.43
Monthly Target 4145.48
Monthly Target 5153.53

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 26 December 2025 137.43 (-2.46%) 139.64 125.38 - 143.48 0.8791 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.7646 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9551 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.2543 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8673 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.1541 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.0721 times
Fri 30 May 2025 89.93 (16.87%) 78.49 78.12 - 89.98 0.9678 times
Wed 30 April 2025 76.95 (17.32%) 65.57 56.45 - 77.17 1.0585 times
Mon 31 March 2025 65.59 (-1.52%) 66.65 60.01 - 69.65 1.0271 times
Fri 28 February 2025 66.60 (-5.91%) 69.03 64.28 - 71.99 0.8545 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 96.94 and 185.48

Yearly Target 124.42
Yearly Target 280.92
Yearly Target 3112.95666666667
Yearly Target 4169.46
Yearly Target 5201.5

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 26 December 2025 137.43 (97.88%) 70.15 56.45 - 144.99 2.3006 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.4882 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.7669 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.6975 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.652 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.0948 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphenolCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.57 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 136.58
12 day DMA 133.76
20 day DMA 136.14
35 day DMA 136.46
50 day DMA 135.71
100 day DMA 126.21
150 day DMA 116.59
200 day DMA 105.3

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA136.16135.53134.33
12 day EMA135.2134.8134.23
20 day EMA135.26135.03134.72
35 day EMA134.98134.84134.66
50 day EMA134.86134.75134.62

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA136.58135.02132.73
12 day SMA133.76133.85134.03
20 day SMA136.14136.2136.2
35 day SMA136.46136.5136.46
50 day SMA135.71135.48135.17
100 day SMA126.21125.93125.63
150 day SMA116.59116.24115.9
200 day SMA105.3104.92104.54

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top