Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 168.46 and 175.77
| Intraday Target 1 | 162.63 |
| Intraday Target 2 | 166.98 |
| Intraday Target 3 | 169.94 |
| Intraday Target 4 | 174.29 |
| Intraday Target 5 | 177.25 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.33 (4.89%) | 170.47 | 165.59 - 172.90 | 1.2222 times | Mon 03 August 2026 | 163.34 (1.6%) | 157.73 | 155.36 - 164.16 | 1.0709 times | Fri 31 July 2026 | 160.77 (0.59%) | 161.41 | 159.85 - 167.23 | 0.8442 times | Thu 30 July 2026 | 159.82 (6.28%) | 159.71 | 154.72 - 161.21 | 1.61 times | Wed 29 July 2026 | 150.37 (4.4%) | 142.60 | 141.34 - 159.28 | 1.162 times | Tue 28 July 2026 | 144.03 (-3.52%) | 146.94 | 139.67 - 148.31 | 0.9244 times | Mon 27 July 2026 | 149.28 (-2.24%) | 155.50 | 146.75 - 155.50 | 0.8325 times | Fri 24 July 2026 | 152.70 (-3%) | 158.01 | 151.29 - 158.86 | 0.4848 times | Thu 23 July 2026 | 157.43 (-0.05%) | 156.50 | 156.12 - 160.03 | 0.9447 times | Wed 22 July 2026 | 157.51 (-0.23%) | 153.99 | 153.62 - 158.53 | 0.9043 times | Tue 21 July 2026 | 157.87 (4.85%) | 152.50 | 152.20 - 158.08 | 0.4652 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 163.35 and 180.89
| Weekly Target 1 | 148.99 |
| Weekly Target 2 | 160.16 |
| Weekly Target 3 | 166.53 |
| Weekly Target 4 | 177.7 |
| Weekly Target 5 | 184.07 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.33 (6.57%) | 157.73 | 155.36 - 172.90 | 0.5448 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.2765 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.7561 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.8387 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.7478 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.2149 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.5362 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.8434 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.4203 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.8214 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.2632 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 163.35 and 180.89
| Monthly Target 1 | 148.99 |
| Monthly Target 2 | 160.16 |
| Monthly Target 3 | 166.53 |
| Monthly Target 4 | 177.7 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.33 (6.57%) | 157.73 | 155.36 - 172.90 | 0.1064 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.8204 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 1.0271 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.217 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.961 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.3215 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2369 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.3474 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0742 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.888 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0645 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 144.67 and 205.18
| Yearly Target 1 | 95.44 |
| Yearly Target 2 | 133.39 |
| Yearly Target 3 | 155.95333333333 |
| Yearly Target 4 | 193.9 |
| Yearly Target 5 | 216.46 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.33 (26.78%) | 137.12 | 118.01 - 178.52 | 1.2958 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.203 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.4222 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7159 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.6507 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6203 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0921 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 145, while middle bands are at 151 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.47 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 161.13 |
| 12 day DMA | 156.25 |
| 20 day DMA | 156.52 |
| 35 day DMA | 159.84 |
| 50 day DMA | 155.68 |
| 100 day DMA | 145.4 |
| 150 day DMA | 144.92 |
| 200 day DMA | 142.4 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.68 | 158.35 | 155.86 |
| 12 day EMA | 158.7 | 156.41 | 155.15 |
| 20 day EMA | 157.71 | 156.28 | 155.54 |
| 35 day EMA | 154.87 | 153.9 | 153.34 |
| 50 day EMA | 153.59 | 152.87 | 152.44 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.13 | 155.67 | 152.85 |
| 12 day SMA | 156.25 | 154.58 | 153.73 |
| 20 day SMA | 156.52 | 155.88 | 156.06 |
| 35 day SMA | 159.84 | 159.34 | 159.02 |
| 50 day SMA | 155.68 | 154.75 | 153.94 |
| 100 day SMA | 145.4 | 145.06 | 144.78 |
| 150 day SMA | 144.92 | 144.69 | 144.5 |
| 200 day SMA | 142.4 | 142.15 | 141.97 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
