Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 146.54 and 151.56
| Intraday Target 1 | 142.37 |
| Intraday Target 2 | 145.68 |
| Intraday Target 3 | 147.39333333333 |
| Intraday Target 4 | 150.7 |
| Intraday Target 5 | 152.41 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 148.98 (2.66%) | 145.25 | 144.09 - 149.11 | 0.777 times | Mon 12 January 2026 | 145.12 (3.54%) | 141.66 | 141.50 - 147.25 | 1.0077 times | Fri 09 January 2026 | 140.16 (2.87%) | 136.26 | 135.91 - 140.49 | 0.81 times | Thu 08 January 2026 | 136.25 (-1.91%) | 137.76 | 134.10 - 138.26 | 1.0875 times | Wed 07 January 2026 | 138.91 (-1.75%) | 139.67 | 137.96 - 140.33 | 1.2941 times | Tue 06 January 2026 | 141.38 (1.07%) | 139.20 | 130.62 - 141.41 | 1.1176 times | Mon 05 January 2026 | 139.88 (0.12%) | 141.05 | 139.00 - 143.30 | 1.588 times | Fri 02 January 2026 | 139.71 (3.38%) | 137.12 | 136.69 - 139.94 | 1.1199 times | Wed 31 December 2025 | 135.14 (-1.29%) | 136.64 | 135.03 - 137.15 | 0.5153 times | Mon 29 December 2025 | 136.90 (0%) | 136.20 | 135.82 - 137.59 | 0.6828 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.6828 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 145.24 and 152.85
| Weekly Target 1 | 138.92 |
| Weekly Target 2 | 143.95 |
| Weekly Target 3 | 146.53 |
| Weekly Target 4 | 151.56 |
| Weekly Target 5 | 154.14 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 148.98 (6.29%) | 141.66 | 141.50 - 149.11 | 0.4097 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 1.3536 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.5321 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.1567 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.5366 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.9172 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.3159 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.4971 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.7913 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.4898 times | Fri 14 November 2025 | 133.74 (-3.85%) | 141.25 | 130.15 - 144.99 | 1.2437 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 139.8 and 158.29
| Monthly Target 1 | 124.41 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 142.90333333333 |
| Monthly Target 4 | 155.19 |
| Monthly Target 5 | 161.39 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 148.98 (10.24%) | 137.12 | 130.62 - 149.11 | 0.3594 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0137 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8149 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.018 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3369 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9244 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2301 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1427 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.0316 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.1282 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.0947 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 139.8 and 158.29
| Yearly Target 1 | 124.41 |
| Yearly Target 2 | 136.7 |
| Yearly Target 3 | 142.90333333333 |
| Yearly Target 4 | 155.19 |
| Yearly Target 5 | 161.39 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 148.98 (10.24%) | 137.12 | 130.62 - 149.11 | 0.0749 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.6652 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.7137 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8831 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.8032 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7508 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.1092 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.73
Tomorrow's movement Prediction of Amphenol Corporation APH is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 115 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 141.88 |
| 12 day DMA | 139.73 |
| 20 day DMA | 136.87 |
| 35 day DMA | 137.38 |
| 50 day DMA | 137.39 |
| 100 day DMA | 129.52 |
| 150 day DMA | 120.28 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 140.93 | 138.83 |
| 12 day EMA | 140.54 | 139.01 | 137.9 |
| 20 day EMA | 139.12 | 138.08 | 137.34 |
| 35 day EMA | 138.11 | 137.47 | 137.02 |
| 50 day EMA | 137.86 | 137.41 | 137.1 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.88 | 140.36 | 139.32 |
| 12 day SMA | 139.73 | 138.81 | 138.14 |
| 20 day SMA | 136.87 | 135.88 | 135.58 |
| 35 day SMA | 137.38 | 136.84 | 136.6 |
| 50 day SMA | 137.39 | 137.2 | 137.09 |
| 100 day SMA | 129.52 | 129.12 | 128.76 |
| 150 day SMA | 120.28 | 119.91 | 119.55 |
| 200 day SMA | 109.4 | 108.99 | 108.6 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
