AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 65.59 and 67
Intraday Target 1 | 64.59 |
Intraday Target 2 | 65.17 |
Intraday Target 3 | 65.996666666667 |
Intraday Target 4 | 66.58 |
Intraday Target 5 | 67.41 |
Daily price and volume Amphenol Corporation
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 65.76 (0.46%) | 65.67 | 65.41 - 66.82 | 0.5441 times |
Mon 14 April 2025 | 65.46 (0.09%) | 67.02 | 65.00 - 67.19 | 0.5971 times |
Fri 11 April 2025 | 65.40 (1.98%) | 63.34 | 63.02 - 65.64 | 0.5692 times |
Thu 10 April 2025 | 64.13 (-3.1%) | 64.13 | 62.00 - 65.34 | 1.1507 times |
Wed 09 April 2025 | 66.18 (10.17%) | 59.78 | 59.16 - 67.06 | 1.0614 times |
Tue 08 April 2025 | 60.07 (-1.36%) | 63.18 | 59.17 - 63.97 | 1.1313 times |
Mon 07 April 2025 | 60.90 (3.06%) | 57.50 | 56.45 - 63.18 | 1.3703 times |
Fri 04 April 2025 | 59.09 (0%) | 60.54 | 57.12 - 60.57 | 1.3605 times |
Fri 04 April 2025 | 59.09 (-5.7%) | 60.54 | 57.12 - 60.57 | 1.3605 times |
Thu 03 April 2025 | 62.66 (-7.72%) | 64.34 | 62.18 - 64.81 | 0.855 times |
Wed 02 April 2025 | 67.90 (2.77%) | 64.92 | 64.85 - 68.09 | 0.5016 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 64.29 and 66.48
Weekly Target 1 | 63.79 |
Weekly Target 2 | 64.78 |
Weekly Target 3 | 65.983333333333 |
Weekly Target 4 | 66.97 |
Weekly Target 5 | 68.17 |
Weekly price and volumes for Amphenol Corporation
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 65.76 (0.55%) | 67.02 | 65.00 - 67.19 | 0.3556 times |
Fri 11 April 2025 | 65.40 (10.68%) | 57.50 | 56.45 - 67.06 | 1.6462 times |
Fri 04 April 2025 | 59.09 (0%) | 60.54 | 57.12 - 60.57 | 0.4239 times |
Fri 04 April 2025 | 59.09 (-11.26%) | 65.47 | 57.12 - 68.09 | 1.2977 times |
Fri 28 March 2025 | 66.59 (-0.02%) | 67.85 | 66.21 - 69.65 | 0.6822 times |
Fri 21 March 2025 | 66.60 (5.71%) | 62.60 | 62.60 - 68.05 | 1.4353 times |
Fri 14 March 2025 | 63.00 (0.11%) | 61.31 | 60.69 - 63.84 | 1.1184 times |
Fri 07 March 2025 | 62.93 (-5.51%) | 66.65 | 60.01 - 66.78 | 1.1993 times |
Fri 28 February 2025 | 66.60 (-1.45%) | 67.89 | 64.28 - 68.45 | 1.2907 times |
Fri 21 February 2025 | 67.58 (-3.19%) | 70.35 | 66.78 - 70.55 | 0.5506 times |
Wed 19 February 2025 | 69.81 (1.35%) | 69.40 | 67.99 - 70.55 | 0.3762 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 61.11 and 72.75
Monthly Target 1 | 51.79 |
Monthly Target 2 | 58.78 |
Monthly Target 3 | 63.433333333333 |
Monthly Target 4 | 70.42 |
Monthly Target 5 | 75.07 |
Monthly price and volumes Amphenol Corporation
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 65.76 (0.26%) | 65.57 | 56.45 - 68.09 | 0.8487 times |
Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.1602 times |
Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 1.015 times |
Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.2615 times |
Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.6484 times |
Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.8319 times |
Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.1544 times |
Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 0.9273 times |
Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.0204 times |
Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.1322 times |
Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 0.8782 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 49.64 and 72.58
Yearly Target 1 | 44.26 |
Yearly Target 2 | 55.01 |
Yearly Target 3 | 67.2 |
Yearly Target 4 | 77.95 |
Yearly Target 5 | 90.14 |
Yearly price and volumes Amphenol Corporation
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 65.76 (-5.31%) | 70.15 | 56.45 - 79.39 | 0.9866 times |
Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 2.0313 times |
Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 1.0343 times |
Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.9407 times |
Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.8793 times |
Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.1279 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.19 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
DMA period | DMA value |
5 day DMA | 65.39 |
12 day DMA | 63.56 |
20 day DMA | 64.8 |
35 day DMA | 64.28 |
50 day DMA | 65.83 |
100 day DMA | 68.79 |
150 day DMA | 68.15 |
200 day DMA | 67.33 |
EMA (exponential moving average) of Amphenol Corporation APH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.89 | 64.45 | 63.95 |
12 day EMA | 64.3 | 64.04 | 63.78 |
20 day EMA | 64.41 | 64.27 | 64.14 |
35 day EMA | 65.3 | 65.27 | 65.26 |
50 day EMA | 66.13 | 66.15 | 66.18 |
SMA (simple moving average) of Amphenol Corporation APH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.39 | 64.25 | 63.34 |
12 day SMA | 63.56 | 63.55 | 63.64 |
20 day SMA | 64.8 | 64.7 | 64.58 |
35 day SMA | 64.28 | 64.32 | 64.38 |
50 day SMA | 65.83 | 65.92 | 66.02 |
100 day SMA | 68.79 | 68.83 | 68.88 |
150 day SMA | 68.15 | 68.11 | 68.08 |
200 day SMA | 67.33 | 67.34 | 67.35 |