ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 144.98 and 153.02

Intraday Target 1138.46
Intraday Target 2143.46
Intraday Target 3146.5
Intraday Target 4151.5
Intraday Target 5154.54

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Tue 02 June 2026 148.46 (1.46%) 145.39 141.50 - 149.54 0.8636 times
Mon 01 June 2026 146.33 (-1.63%) 148.55 144.20 - 149.91 0.6137 times
Fri 29 May 2026 148.76 (0.73%) 148.05 146.00 - 151.62 0.6838 times
Thu 28 May 2026 147.68 (5.29%) 141.02 139.89 - 148.34 1.7297 times
Wed 27 May 2026 140.26 (0.5%) 140.30 138.17 - 143.29 0.7496 times
Tue 26 May 2026 139.56 (5.66%) 135.79 134.90 - 143.75 1.3108 times
Fri 22 May 2026 132.09 (5.79%) 125.60 125.09 - 132.59 1.4198 times
Thu 21 May 2026 124.86 (1.53%) 122.28 121.41 - 125.17 1.0796 times
Wed 20 May 2026 122.98 (3.16%) 119.40 118.89 - 123.10 0.7375 times
Tue 19 May 2026 119.21 (-2.05%) 121.01 118.01 - 121.70 0.812 times
Mon 18 May 2026 121.71 (-2.66%) 125.41 120.16 - 125.74 0.6843 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 140.78 and 149.19

Weekly Target 1138.21
Weekly Target 2143.34
Weekly Target 3146.62333333333
Weekly Target 4151.75
Weekly Target 5155.03

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Tue 02 June 2026 148.46 (-0.2%) 148.55 141.50 - 149.91 0.3416 times
Fri 29 May 2026 148.76 (12.62%) 135.79 134.90 - 151.62 1.0344 times
Fri 22 May 2026 132.09 (5.65%) 125.41 118.01 - 132.59 1.0944 times
Fri 15 May 2026 125.03 (-2.34%) 127.97 120.70 - 129.98 1.4367 times
Fri 08 May 2026 128.03 (-10.03%) 143.45 127.63 - 144.12 1.3667 times
Fri 01 May 2026 142.30 (-4.95%) 150.52 142.26 - 154.92 1.2377 times
Fri 24 April 2026 149.71 (-0.89%) 153.00 145.41 - 155.46 0.9959 times
Fri 17 April 2026 151.06 (7.32%) 140.00 139.92 - 152.41 0.9555 times
Fri 10 April 2026 140.76 (10%) 128.17 124.68 - 143.70 0.6914 times
Thu 02 April 2026 127.96 (3.51%) 125.40 118.24 - 129.73 0.8457 times
Fri 27 March 2026 123.62 (-2.5%) 129.12 121.33 - 133.41 1.21 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 140.78 and 149.19

Monthly Target 1138.21
Monthly Target 2143.34
Monthly Target 3146.62333333333
Monthly Target 4151.75
Monthly Target 5155.03

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Tue 02 June 2026 148.46 (-0.2%) 148.55 141.50 - 149.91 0.0765 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.1428 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.9025 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.241 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1616 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2653 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 1.0088 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8339 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9996 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.368 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.9055 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 133.24 and 189.13

Yearly Target 190.9
Yearly Target 2119.68
Yearly Target 3146.79
Yearly Target 4175.57
Yearly Target 5202.68

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Tue 02 June 2026 148.46 (9.86%) 137.12 118.01 - 173.90 1.0387 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.3023 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.4863 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.7482 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.68 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.6483 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.0962 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 114, while middle bands are at 124 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmphenolCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.31 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 146.3
12 day DMA 134.74
20 day DMA 133.05
35 day DMA 139.45
50 day DMA 136.6
100 day DMA 139.88
150 day DMA 138.82
200 day DMA 133.63

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA145.1143.42141.97
12 day EMA139.43137.79136.24
20 day EMA137.52136.37135.32
35 day EMA135.94135.2134.54
50 day EMA137.27136.81136.42

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA146.3144.52141.67
12 day SMA134.74133.14131.33
20 day SMA133.05132.67132.47
35 day SMA139.45139.36139.2
50 day SMA136.6136.17135.85
100 day SMA139.88139.81139.75
150 day SMA138.82138.66138.53
200 day SMA133.63133.44133.26

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top