Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 159.5 and 169.62
| Intraday Target 1 | 151.65 |
| Intraday Target 2 | 157.22 |
| Intraday Target 3 | 161.77333333333 |
| Intraday Target 4 | 167.34 |
| Intraday Target 5 | 171.89 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 162.78 (2.57%) | 157.34 | 156.21 - 166.33 | 1.1061 times | Tue 23 June 2026 | 158.70 (-4.37%) | 159.71 | 158.50 - 162.27 | 1.2524 times | Mon 22 June 2026 | 165.96 (1.22%) | 166.36 | 164.05 - 168.75 | 1.0958 times | Thu 18 June 2026 | 163.96 (1.77%) | 163.40 | 162.38 - 166.35 | 0.6678 times | Wed 17 June 2026 | 161.11 (1.4%) | 161.03 | 159.87 - 164.18 | 1.1122 times | Tue 16 June 2026 | 158.89 (0.16%) | 158.98 | 157.07 - 162.10 | 0.6401 times | Mon 15 June 2026 | 158.63 (3.14%) | 157.90 | 154.81 - 159.36 | 0.6106 times | Fri 12 June 2026 | 153.80 (0.89%) | 153.77 | 151.78 - 155.29 | 1.199 times | Thu 11 June 2026 | 152.45 (2.16%) | 150.81 | 147.70 - 153.29 | 0.7754 times | Wed 10 June 2026 | 149.22 (-3.15%) | 153.00 | 149.06 - 159.80 | 1.5406 times | Tue 09 June 2026 | 154.07 (7.28%) | 144.08 | 144.00 - 154.92 | 1.0387 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 153.23 and 165.77
| Weekly Target 1 | 150.04 |
| Weekly Target 2 | 156.41 |
| Weekly Target 3 | 162.58 |
| Weekly Target 4 | 168.95 |
| Weekly Target 5 | 175.12 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 162.78 (-0.72%) | 166.36 | 156.21 - 168.75 | 0.7512 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.6591 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.1098 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.6418 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 0.9871 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.0443 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.371 times | Fri 08 May 2026 | 128.03 (-10.03%) | 143.45 | 127.63 - 144.12 | 1.3042 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.1811 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9503 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.9118 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 150.42 and 181.11
| Monthly Target 1 | 125.84 |
| Monthly Target 2 | 144.31 |
| Monthly Target 3 | 156.53 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 187.22 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 162.78 (9.42%) | 148.55 | 138.06 - 168.75 | 0.6961 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.0715 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8461 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1635 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.089 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1863 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9458 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7818 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9372 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2825 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.849 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 140.4 and 196.29
| Yearly Target 1 | 95.67 |
| Yearly Target 2 | 129.23 |
| Yearly Target 3 | 151.56333333333 |
| Yearly Target 4 | 185.12 |
| Yearly Target 5 | 207.45 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 162.78 (20.45%) | 137.12 | 118.01 - 173.90 | 1.1388 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.2637 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.4613 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7356 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.6686 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6374 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0946 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 145 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.04 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 162.5 |
| 12 day DMA | 156.93 |
| 20 day DMA | 152.4 |
| 35 day DMA | 142.21 |
| 50 day DMA | 143.95 |
| 100 day DMA | 140.62 |
| 150 day DMA | 140.45 |
| 200 day DMA | 136.97 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.36 | 160.65 | 161.63 |
| 12 day EMA | 157.14 | 156.11 | 155.64 |
| 20 day EMA | 152.88 | 151.84 | 151.12 |
| 35 day EMA | 149.36 | 148.57 | 147.97 |
| 50 day EMA | 145.26 | 144.55 | 143.97 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.5 | 161.72 | 161.71 |
| 12 day SMA | 156.93 | 154.93 | 153.94 |
| 20 day SMA | 152.4 | 151.24 | 149.91 |
| 35 day SMA | 142.21 | 141.59 | 141.12 |
| 50 day SMA | 143.95 | 143.6 | 143.24 |
| 100 day SMA | 140.62 | 140.45 | 140.52 |
| 150 day SMA | 140.45 | 140.31 | 140.21 |
| 200 day SMA | 136.97 | 136.7 | 136.45 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
