AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 141.52 and 145.76
| Intraday Target 1 | 140.65 |
| Intraday Target 2 | 142.39 |
| Intraday Target 3 | 144.88666666667 |
| Intraday Target 4 | 146.63 |
| Intraday Target 5 | 149.13 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.14 (-0.04%) | 146.05 | 143.14 - 147.38 | 0.7817 times | Mon 09 February 2026 | 144.20 (5.87%) | 137.17 | 136.61 - 145.27 | 0.6818 times | Fri 06 February 2026 | 136.21 (6.72%) | 128.36 | 127.50 - 138.31 | 0.5273 times | Thu 05 February 2026 | 127.63 (-1.82%) | 129.50 | 126.21 - 130.68 | 1.4333 times | Wed 04 February 2026 | 130.00 (-11.6%) | 146.81 | 129.39 - 147.01 | 1.5544 times | Tue 03 February 2026 | 147.06 (1.48%) | 146.85 | 140.98 - 149.24 | 0.7576 times | Mon 02 February 2026 | 144.92 (0.58%) | 142.20 | 140.71 - 148.51 | 0.4239 times | Fri 30 January 2026 | 144.09 (-3.67%) | 147.03 | 143.75 - 149.66 | 0.4983 times | Thu 29 January 2026 | 149.58 (2.46%) | 148.26 | 145.75 - 151.41 | 1.2382 times | Wed 28 January 2026 | 145.99 (-12.19%) | 167.00 | 140.00 - 173.90 | 2.1035 times | Tue 27 January 2026 | 166.25 (6.87%) | 157.88 | 157.45 - 167.04 | 1.3394 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 140.38 and 151.15
| Weekly Target 1 | 131.94 |
| Weekly Target 2 | 138.04 |
| Weekly Target 3 | 142.71 |
| Weekly Target 4 | 148.81 |
| Weekly Target 5 | 153.48 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.14 (5.82%) | 137.17 | 136.61 - 147.38 | 0.5575 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.7891 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 2.2674 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.8735 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 1.0142 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 1.0532 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.414 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.122 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.4175 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.4917 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.0239 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 135.18 and 158.21
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 130.49 |
| Monthly Target 3 | 139.86333333333 |
| Monthly Target 4 | 153.52 |
| Monthly Target 5 | 162.89 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.14 (0.03%) | 142.20 | 126.21 - 149.24 | 0.5216 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2022 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9856 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7923 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9897 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2998 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8988 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.196 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.111 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.0029 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0969 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 135.18 and 182.87
| Yearly Target 1 | 100.39 |
| Yearly Target 2 | 122.27 |
| Yearly Target 3 | 148.08333333333 |
| Yearly Target 4 | 169.96 |
| Yearly Target 5 | 195.77 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.14 (6.66%) | 137.12 | 126.21 - 173.90 | 0.3545 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.5576 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.6445 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8474 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7708 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7205 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.1048 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.73
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 139 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 136.44 |
| 12 day DMA | 144.64 |
| 20 day DMA | 147.52 |
| 35 day DMA | 143.53 |
| 50 day DMA | 141.27 |
| 100 day DMA | 136.01 |
| 150 day DMA | 126.83 |
| 200 day DMA | 117.29 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.88 | 139.25 | 136.78 |
| 12 day EMA | 142.68 | 142.41 | 142.09 |
| 20 day EMA | 143.63 | 143.58 | 143.52 |
| 35 day EMA | 142.9 | 142.83 | 142.75 |
| 50 day EMA | 140.36 | 140.21 | 140.05 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.44 | 137.02 | 137.16 |
| 12 day SMA | 144.64 | 145.21 | 145.9 |
| 20 day SMA | 147.52 | 147.57 | 147.37 |
| 35 day SMA | 143.53 | 143.12 | 142.61 |
| 50 day SMA | 141.27 | 141.16 | 141.04 |
| 100 day SMA | 136.01 | 135.75 | 135.5 |
| 150 day SMA | 126.83 | 126.52 | 126.21 |
| 200 day SMA | 117.29 | 116.9 | 116.5 |


