Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 149.4 and 152.79
| Intraday Target 1 | 146.87 |
| Intraday Target 2 | 148.53 |
| Intraday Target 3 | 150.26333333333 |
| Intraday Target 4 | 151.92 |
| Intraday Target 5 | 153.65 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.18 (1.38%) | 149.07 | 148.61 - 152.00 | 0.9898 times | Wed 22 April 2026 | 148.13 (-2.5%) | 148.13 | 145.41 - 151.25 | 1.3765 times | Tue 21 April 2026 | 151.93 (-0.58%) | 153.99 | 151.27 - 155.46 | 1.0835 times | Mon 20 April 2026 | 152.81 (1.16%) | 153.00 | 152.00 - 154.25 | 0.897 times | Fri 17 April 2026 | 151.06 (1.41%) | 149.78 | 149.76 - 152.41 | 0.9973 times | Thu 16 April 2026 | 148.96 (1.35%) | 147.00 | 145.39 - 149.07 | 0.9495 times | Wed 15 April 2026 | 146.98 (-1.23%) | 148.00 | 144.50 - 148.72 | 1.075 times | Tue 14 April 2026 | 148.81 (2.44%) | 147.86 | 145.72 - 149.21 | 0.6842 times | Mon 13 April 2026 | 145.27 (3.2%) | 140.00 | 139.92 - 145.35 | 1.1223 times | Fri 10 April 2026 | 140.76 (2.23%) | 138.21 | 137.96 - 143.70 | 0.8249 times | Thu 09 April 2026 | 137.69 (1.75%) | 136.69 | 134.15 - 138.17 | 0.613 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 142.77 and 152.82
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 145.24 |
| Weekly Target 3 | 150.35 |
| Weekly Target 4 | 155.29 |
| Weekly Target 5 | 160.4 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.18 (-0.58%) | 153.00 | 145.41 - 155.46 | 0.8408 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.9339 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.6757 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.8265 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.1826 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.9087 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 0.9994 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.8033 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 1.0607 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.7684 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2666 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 136.59 and 169.05
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 142.88 |
| Monthly Target 4 | 162.76 |
| Monthly Target 5 | 175.34 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.18 (18.86%) | 127.17 | 123.00 - 155.46 | 0.583 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1441 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1272 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1665 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9563 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7688 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9603 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2612 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8721 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1604 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.078 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 134.21 and 189.87
| Yearly Target 1 | 91.78 |
| Yearly Target 2 | 120.98 |
| Yearly Target 3 | 147.44 |
| Yearly Target 4 | 176.64 |
| Yearly Target 5 | 203.1 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.18 (11.13%) | 137.12 | 118.24 - 173.90 | 0.7956 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.3879 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.5353 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7912 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7196 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6726 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0978 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 12 points
Upper Bollinger band is at 161 and lower is at 116, while middle bands are at 127 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.53 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 150.82 |
| 12 day DMA | 146.49 |
| 20 day DMA | 138.04 |
| 35 day DMA | 135.74 |
| 50 day DMA | 138.84 |
| 100 day DMA | 140.06 |
| 150 day DMA | 136.95 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.67 | 149.42 | 150.07 |
| 12 day EMA | 145.81 | 145.02 | 144.46 |
| 20 day EMA | 142.43 | 141.61 | 140.92 |
| 35 day EMA | 140.66 | 140.1 | 139.63 |
| 50 day EMA | 139.83 | 139.41 | 139.05 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.82 | 150.58 | 150.35 |
| 12 day SMA | 146.49 | 144.68 | 142.87 |
| 20 day SMA | 138.04 | 136.96 | 135.95 |
| 35 day SMA | 135.74 | 135.15 | 134.78 |
| 50 day SMA | 138.84 | 138.72 | 138.64 |
| 100 day SMA | 140.06 | 139.94 | 139.84 |
| 150 day SMA | 136.95 | 136.74 | 136.54 |
| 200 day SMA | 129.83 | 129.57 | 129.32 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
