AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 132.92 and 137.85
| Intraday Target 1 | 129.3 |
| Intraday Target 2 | 131.61 |
| Intraday Target 3 | 134.23 |
| Intraday Target 4 | 136.54 |
| Intraday Target 5 | 139.16 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.92 (1.86%) | 131.93 | 131.92 - 136.85 | 0.7351 times | Thu 12 March 2026 | 131.47 (-2.3%) | 132.31 | 128.54 - 132.49 | 0.9066 times | Wed 11 March 2026 | 134.56 (-1.59%) | 135.59 | 132.70 - 138.84 | 0.3102 times | Tue 10 March 2026 | 136.74 (0.5%) | 136.38 | 135.51 - 139.36 | 0.7259 times | Mon 09 March 2026 | 136.06 (3.18%) | 129.57 | 128.61 - 136.73 | 0.8881 times | Fri 06 March 2026 | 131.87 (-3.21%) | 133.17 | 130.57 - 135.40 | 0.8088 times | Thu 05 March 2026 | 136.24 (2.63%) | 136.00 | 133.87 - 140.38 | 1.4123 times | Wed 04 March 2026 | 132.75 (2.45%) | 132.12 | 129.12 - 133.48 | 1.171 times | Tue 03 March 2026 | 129.58 (-4.13%) | 130.00 | 127.60 - 131.92 | 1.5461 times | Mon 02 March 2026 | 135.16 (-7.46%) | 141.49 | 134.77 - 142.14 | 1.4959 times | Fri 27 February 2026 | 146.06 (-1.62%) | 145.48 | 143.54 - 147.51 | 0.9969 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 131.23 and 142.05
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 128.52 |
| Weekly Target 3 | 133.94 |
| Weekly Target 4 | 139.34 |
| Weekly Target 5 | 144.76 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 0.8076 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.4572 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 0.8571 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.6209 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2154 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.1406 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.4752 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 1.8695 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.7203 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 0.8362 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 0.8684 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 123.49 and 138.03
| Monthly Target 1 | 120.01 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 134.55333333333 |
| Monthly Target 4 | 141.51 |
| Monthly Target 5 | 149.09 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.92 (-8.31%) | 141.49 | 127.60 - 142.14 | 0.5958 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1337 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1731 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9618 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7732 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9658 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2683 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8771 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1671 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0842 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9787 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 106.22 and 153.91
| Yearly Target 1 | 96.99 |
| Yearly Target 2 | 115.45 |
| Yearly Target 3 | 144.67666666667 |
| Yearly Target 4 | 163.14 |
| Yearly Target 5 | 192.37 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.92 (-0.9%) | 137.12 | 126.21 - 173.90 | 0.59 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.467 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.5862 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8174 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7435 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6949 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.1011 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 126, while middle bands are at 134 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.65 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 134.55 |
| 12 day DMA | 136.07 |
| 20 day DMA | 141.51 |
| 35 day DMA | 142.86 |
| 50 day DMA | 143.93 |
| 100 day DMA | 140.1 |
| 150 day DMA | 132.66 |
| 200 day DMA | 124.17 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 134.12 | 135.45 |
| 12 day EMA | 136.58 | 137.06 | 138.08 |
| 20 day EMA | 138.76 | 139.27 | 140.09 |
| 35 day EMA | 140.97 | 141.39 | 141.97 |
| 50 day EMA | 142.4 | 142.75 | 143.21 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.55 | 134.14 | 135.09 |
| 12 day SMA | 136.07 | 137.63 | 139.3 |
| 20 day SMA | 141.51 | 142.15 | 142.76 |
| 35 day SMA | 142.86 | 143.35 | 143.95 |
| 50 day SMA | 143.93 | 143.95 | 144.06 |
| 100 day SMA | 140.1 | 140.04 | 139.98 |
| 150 day SMA | 132.66 | 132.5 | 132.35 |
| 200 day SMA | 124.17 | 123.94 | 123.71 |


