AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 86.34 and 88.64
| Intraday Target 1 | 84.6 |
| Intraday Target 2 | 85.78 |
| Intraday Target 3 | 86.9 |
| Intraday Target 4 | 88.08 |
| Intraday Target 5 | 89.2 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.96 (1.42%) | 86.82 | 85.72 - 88.02 | 1.0456 times | Thu 01 October 2026 | 85.74 (1.71%) | 85.41 | 83.63 - 87.09 | 0.76 times | Wed 30 September 2026 | 84.30 (-0.05%) | 85.44 | 83.83 - 85.81 | 1.5384 times | Tue 29 September 2026 | 84.34 (-0.33%) | 86.08 | 83.71 - 86.22 | 1.0318 times | Mon 28 September 2026 | 84.62 (0.62%) | 84.16 | 82.52 - 85.71 | 1.3539 times | Fri 25 September 2026 | 84.10 (1.23%) | 83.69 | 83.44 - 85.01 | 0.4838 times | Thu 24 September 2026 | 83.08 (1.08%) | 80.22 | 80.04 - 83.53 | 0.6051 times | Wed 23 September 2026 | 82.19 (-0.78%) | 83.38 | 81.38 - 83.40 | 1.2631 times | Tue 22 September 2026 | 82.84 (2.63%) | 80.19 | 79.51 - 83.37 | 1.2865 times | Mon 21 September 2026 | 80.72 (4.09%) | 78.34 | 78.34 - 81.21 | 0.6319 times | Fri 18 September 2026 | 77.55 (-1.05%) | 78.33 | 77.40 - 79.30 | 2.8929 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 84.74 and 90.24
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 85.833333333333 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.96 (3.4%) | 84.16 | 82.52 - 88.02 | 1.5649 times | Fri 25 September 2026 | 84.10 (8.45%) | 78.34 | 78.34 - 85.01 | 1.1663 times | Fri 18 September 2026 | 77.55 (-7.59%) | 82.50 | 76.74 - 82.91 | 1.5883 times | Fri 11 September 2026 | 83.92 (1.4%) | 83.56 | 79.23 - 84.48 | 1.1616 times | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 0.9357 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.689 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.6197 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.5652 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 0.7561 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 0.9532 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.5646 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 85.3 and 89.69
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 86.203333333333 |
| Monthly Target 4 | 88.78 |
| Monthly Target 5 | 90.59 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.96 (3.16%) | 85.41 | 83.63 - 88.02 | 0.1253 times | Wed 30 September 2026 | 84.30 (-46.83%) | 159.11 | 76.74 - 163.29 | 1.4678 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.7055 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7966 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9973 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1817 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9331 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2832 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.201 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.3083 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0431 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 30.96 and 132.74
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 114.07333333333 |
| Yearly Target 4 | 151.41 |
| Yearly Target 5 | 215.85 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.96 (-35.65%) | 137.12 | 76.74 - 178.52 | 1.5781 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.094 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.3518 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.6805 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.6185 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.5896 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0875 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.97 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 82.9 |
| 20 day DMA | 81.92 |
| 35 day DMA | 113.17 |
| 50 day DMA | 127.9 |
| 100 day DMA | 139.23 |
| 150 day DMA | 138.45 |
| 200 day DMA | 139.66 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 84.48 | 83.85 |
| 12 day EMA | 86.04 | 85.87 | 85.89 |
| 20 day EMA | 92.42 | 93 | 93.76 |
| 35 day EMA | 106.58 | 107.73 | 109.02 |
| 50 day EMA | 125.89 | 127.48 | 129.18 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 84.62 | 84.09 |
| 12 day SMA | 82.9 | 82.09 | 81.42 |
| 20 day SMA | 81.92 | 81.67 | 85.39 |
| 35 day SMA | 113.17 | 115.42 | 117.82 |
| 50 day SMA | 127.9 | 129.31 | 130.75 |
| 100 day SMA | 139.23 | 139.58 | 140.01 |
| 150 day SMA | 138.45 | 138.86 | 139.31 |
| 200 day SMA | 139.66 | 139.92 | 140.19 |


