ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 153.53 and 158.33

Intraday Target 1149.65
Intraday Target 2152.6
Intraday Target 3154.45
Intraday Target 4157.4
Intraday Target 5159.25

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Mon 24 August 2026 155.55 (-0.93%) 155.00 151.50 - 156.30 1.1871 times
Fri 21 August 2026 157.01 (2.55%) 156.50 153.81 - 158.41 1.4166 times
Thu 20 August 2026 153.11 (-1.85%) 155.75 152.82 - 156.70 1.2219 times
Wed 19 August 2026 156.00 (-2.26%) 158.34 155.56 - 163.50 0.7553 times
Tue 18 August 2026 159.60 (-6.66%) 170.38 158.10 - 170.44 1.0171 times
Mon 17 August 2026 170.99 (2.32%) 168.48 166.45 - 172.06 0.8569 times
Fri 14 August 2026 167.11 (0.81%) 165.65 165.25 - 167.89 1.0107 times
Thu 13 August 2026 165.76 (-2.47%) 170.51 165.27 - 171.47 0.4654 times
Wed 12 August 2026 169.96 (1.63%) 172.14 168.18 - 172.82 1.1777 times
Tue 11 August 2026 167.23 (-0.28%) 170.41 167.16 - 172.26 0.8914 times
Mon 10 August 2026 167.70 (-0.87%) 171.43 167.63 - 171.71 1.2591 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 153.53 and 158.33

Weekly Target 1149.65
Weekly Target 2152.6
Weekly Target 3154.45
Weekly Target 4157.4
Weekly Target 5159.25

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Mon 24 August 2026 155.55 (-0.93%) 155.00 151.50 - 156.30 0.2042 times
Fri 21 August 2026 157.01 (-6.04%) 168.48 152.82 - 172.06 0.9063 times
Fri 14 August 2026 167.11 (-1.22%) 171.43 165.25 - 172.82 0.8266 times
Fri 07 August 2026 169.17 (5.22%) 157.73 155.36 - 176.33 1.1059 times
Fri 31 July 2026 160.77 (5.28%) 155.50 139.67 - 167.23 1.394 times
Fri 24 July 2026 152.70 (0.97%) 152.00 150.21 - 160.03 0.8257 times
Fri 17 July 2026 151.24 (-4.92%) 158.34 146.04 - 160.67 0.9159 times
Fri 10 July 2026 159.07 (-3.35%) 168.00 153.07 - 169.37 0.8167 times
Thu 02 July 2026 164.59 (0.53%) 164.38 159.73 - 178.52 1.3268 times
Fri 26 June 2026 163.72 (-0.15%) 166.36 156.21 - 168.75 1.6777 times
Thu 18 June 2026 163.96 (6.61%) 157.90 154.81 - 166.35 0.9211 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 141.11 and 165.94

Monthly Target 1136.3
Monthly Target 2145.92
Monthly Target 3161.12666666667
Monthly Target 4170.75
Monthly Target 5185.96

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Mon 24 August 2026 155.55 (-3.25%) 157.73 151.50 - 176.33 0.5216 times
Fri 31 July 2026 160.77 (-8.82%) 174.14 139.67 - 174.14 0.786 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 0.984 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.1659 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.9207 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.2661 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.185 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2908 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 1.0292 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8507 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 1.0198 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 136.78 and 197.29

Yearly Target 190.18
Yearly Target 2122.87
Yearly Target 3150.69333333333
Yearly Target 4183.38
Yearly Target 5211.2

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Mon 24 August 2026 155.55 (15.1%) 137.12 118.01 - 178.52 1.3528 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.181 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.408 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.7088 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.6442 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.6141 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.0911 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 155 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.61 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 156.25
12 day DMA 163.27
20 day DMA 162.59
35 day DMA 159.74
50 day DMA 161
100 day DMA 150.33
150 day DMA 147.07
200 day DMA 144.77

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA157.54158.54159.3
12 day EMA160.58161.49162.31
20 day EMA161.09161.67162.16
35 day EMA161.04161.36161.62
50 day EMA159.42159.58159.69

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA156.25159.34161.36
12 day SMA163.27164.52165.79
20 day SMA162.59162.27162.06
35 day SMA159.74160.07160.28
50 day SMA161160.94160.78
100 day SMA150.33150.04149.66
150 day SMA147.07147.06146.99
200 day SMA144.77144.69144.61

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top