AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 65.59 and 67

Intraday Target 164.59
Intraday Target 265.17
Intraday Target 365.996666666667
Intraday Target 466.58
Intraday Target 567.41

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Tue 15 April 2025 65.76 (0.46%) 65.67 65.41 - 66.82 0.5441 times
Mon 14 April 2025 65.46 (0.09%) 67.02 65.00 - 67.19 0.5971 times
Fri 11 April 2025 65.40 (1.98%) 63.34 63.02 - 65.64 0.5692 times
Thu 10 April 2025 64.13 (-3.1%) 64.13 62.00 - 65.34 1.1507 times
Wed 09 April 2025 66.18 (10.17%) 59.78 59.16 - 67.06 1.0614 times
Tue 08 April 2025 60.07 (-1.36%) 63.18 59.17 - 63.97 1.1313 times
Mon 07 April 2025 60.90 (3.06%) 57.50 56.45 - 63.18 1.3703 times
Fri 04 April 2025 59.09 (0%) 60.54 57.12 - 60.57 1.3605 times
Fri 04 April 2025 59.09 (-5.7%) 60.54 57.12 - 60.57 1.3605 times
Thu 03 April 2025 62.66 (-7.72%) 64.34 62.18 - 64.81 0.855 times
Wed 02 April 2025 67.90 (2.77%) 64.92 64.85 - 68.09 0.5016 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 64.29 and 66.48

Weekly Target 163.79
Weekly Target 264.78
Weekly Target 365.983333333333
Weekly Target 466.97
Weekly Target 568.17

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Tue 15 April 2025 65.76 (0.55%) 67.02 65.00 - 67.19 0.3556 times
Fri 11 April 2025 65.40 (10.68%) 57.50 56.45 - 67.06 1.6462 times
Fri 04 April 2025 59.09 (0%) 60.54 57.12 - 60.57 0.4239 times
Fri 04 April 2025 59.09 (-11.26%) 65.47 57.12 - 68.09 1.2977 times
Fri 28 March 2025 66.59 (-0.02%) 67.85 66.21 - 69.65 0.6822 times
Fri 21 March 2025 66.60 (5.71%) 62.60 62.60 - 68.05 1.4353 times
Fri 14 March 2025 63.00 (0.11%) 61.31 60.69 - 63.84 1.1184 times
Fri 07 March 2025 62.93 (-5.51%) 66.65 60.01 - 66.78 1.1993 times
Fri 28 February 2025 66.60 (-1.45%) 67.89 64.28 - 68.45 1.2907 times
Fri 21 February 2025 67.58 (-3.19%) 70.35 66.78 - 70.55 0.5506 times
Wed 19 February 2025 69.81 (1.35%) 69.40 67.99 - 70.55 0.3762 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 61.11 and 72.75

Monthly Target 151.79
Monthly Target 258.78
Monthly Target 363.433333333333
Monthly Target 470.42
Monthly Target 575.07

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Tue 15 April 2025 65.76 (0.26%) 65.57 56.45 - 68.09 0.8487 times
Mon 31 March 2025 65.59 (-1.52%) 66.65 60.01 - 69.65 1.1602 times
Fri 28 February 2025 66.60 (-5.91%) 69.03 64.28 - 71.99 1.015 times
Fri 31 January 2025 70.78 (1.92%) 70.15 65.68 - 79.39 1.2615 times
Tue 31 December 2024 69.45 (-5.2%) 72.90 69.01 - 75.78 0.6484 times
Tue 26 November 2024 73.26 (9.31%) 67.72 67.11 - 74.93 0.8319 times
Thu 31 October 2024 67.02 (2.85%) 65.12 61.92 - 71.20 1.1544 times
Mon 30 September 2024 65.16 (-3.4%) 66.19 57.68 - 66.98 0.9273 times
Fri 30 August 2024 67.45 (4.96%) 63.93 54.77 - 67.75 1.0204 times
Wed 31 July 2024 64.26 (-4.62%) 67.74 60.53 - 70.74 1.1322 times
Fri 28 June 2024 67.37 (-49.1%) 132.77 66.66 - 134.47 0.8782 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 49.64 and 72.58

Yearly Target 144.26
Yearly Target 255.01
Yearly Target 367.2
Yearly Target 477.95
Yearly Target 590.14

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Tue 15 April 2025 65.76 (-5.31%) 70.15 56.45 - 79.39 0.9866 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 2.0313 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 1.0343 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.9407 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.8793 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.1279 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 62 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.19 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 65.39
12 day DMA 63.56
20 day DMA 64.8
35 day DMA 64.28
50 day DMA 65.83
100 day DMA 68.79
150 day DMA 68.15
200 day DMA 67.33

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8964.4563.95
12 day EMA64.364.0463.78
20 day EMA64.4164.2764.14
35 day EMA65.365.2765.26
50 day EMA66.1366.1566.18

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3964.2563.34
12 day SMA63.5663.5563.64
20 day SMA64.864.764.58
35 day SMA64.2864.3264.38
50 day SMA65.8365.9266.02
100 day SMA68.7968.8368.88
150 day SMA68.1568.1168.08
200 day SMA67.3367.3467.35

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top