ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 132.92 and 137.85

Intraday Target 1129.3
Intraday Target 2131.61
Intraday Target 3134.23
Intraday Target 4136.54
Intraday Target 5139.16

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 13 March 2026 133.92 (1.86%) 131.93 131.92 - 136.85 0.7351 times
Thu 12 March 2026 131.47 (-2.3%) 132.31 128.54 - 132.49 0.9066 times
Wed 11 March 2026 134.56 (-1.59%) 135.59 132.70 - 138.84 0.3102 times
Tue 10 March 2026 136.74 (0.5%) 136.38 135.51 - 139.36 0.7259 times
Mon 09 March 2026 136.06 (3.18%) 129.57 128.61 - 136.73 0.8881 times
Fri 06 March 2026 131.87 (-3.21%) 133.17 130.57 - 135.40 0.8088 times
Thu 05 March 2026 136.24 (2.63%) 136.00 133.87 - 140.38 1.4123 times
Wed 04 March 2026 132.75 (2.45%) 132.12 129.12 - 133.48 1.171 times
Tue 03 March 2026 129.58 (-4.13%) 130.00 127.60 - 131.92 1.5461 times
Mon 02 March 2026 135.16 (-7.46%) 141.49 134.77 - 142.14 1.4959 times
Fri 27 February 2026 146.06 (-1.62%) 145.48 143.54 - 147.51 0.9969 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 131.23 and 142.05

Weekly Target 1123.12
Weekly Target 2128.52
Weekly Target 3133.94
Weekly Target 4139.34
Weekly Target 5144.76

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 13 March 2026 133.92 (1.55%) 129.57 128.54 - 139.36 0.8076 times
Fri 06 March 2026 131.87 (-9.72%) 141.49 127.60 - 142.14 1.4572 times
Fri 27 February 2026 146.06 (-3.3%) 150.12 143.54 - 154.05 0.8571 times
Fri 20 February 2026 151.04 (2.94%) 144.75 143.03 - 153.63 0.6209 times
Fri 13 February 2026 146.72 (0%) 143.65 141.02 - 148.82 0.2154 times
Fri 13 February 2026 146.72 (7.72%) 137.17 136.61 - 148.87 1.1406 times
Fri 06 February 2026 136.21 (-5.47%) 142.20 126.21 - 149.24 1.4752 times
Fri 30 January 2026 144.09 (-4.57%) 150.65 140.00 - 173.90 1.8695 times
Fri 23 January 2026 150.99 (-2.2%) 150.60 147.90 - 157.54 0.7203 times
Fri 16 January 2026 154.39 (10.15%) 141.66 141.50 - 156.28 0.8362 times
Fri 09 January 2026 140.16 (0.32%) 141.05 130.62 - 143.30 0.8684 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 123.49 and 138.03

Monthly Target 1120.01
Monthly Target 2126.97
Monthly Target 3134.55333333333
Monthly Target 4141.51
Monthly Target 5149.09

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 13 March 2026 133.92 (-8.31%) 141.49 127.60 - 142.14 0.5958 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1337 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.1731 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9618 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.7732 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9658 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.2683 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8771 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.1671 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.0842 times
Fri 30 May 2025 89.93 (16.87%) 78.49 78.12 - 89.98 0.9787 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 106.22 and 153.91

Yearly Target 196.99
Yearly Target 2115.45
Yearly Target 3144.67666666667
Yearly Target 4163.14
Yearly Target 5192.37

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 13 March 2026 133.92 (-0.9%) 137.12 126.21 - 173.90 0.59 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.467 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.5862 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.8174 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.7435 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.6949 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.1011 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 126, while middle bands are at 134 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.65 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 134.55
12 day DMA 136.07
20 day DMA 141.51
35 day DMA 142.86
50 day DMA 143.93
100 day DMA 140.1
150 day DMA 132.66
200 day DMA 124.17

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA134.05134.12135.45
12 day EMA136.58137.06138.08
20 day EMA138.76139.27140.09
35 day EMA140.97141.39141.97
50 day EMA142.4142.75143.21

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA134.55134.14135.09
12 day SMA136.07137.63139.3
20 day SMA141.51142.15142.76
35 day SMA142.86143.35143.95
50 day SMA143.93143.95144.06
100 day SMA140.1140.04139.98
150 day SMA132.66132.5132.35
200 day SMA124.17123.94123.71

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top