AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 120.88 and 127.31
| Intraday Target 1 | 119.63 |
| Intraday Target 2 | 122.13 |
| Intraday Target 3 | 126.05666666667 |
| Intraday Target 4 | 128.56 |
| Intraday Target 5 | 132.49 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.64 (-2.53%) | 129.95 | 123.55 - 129.98 | 1.1397 times | Tue 12 May 2026 | 127.88 (4.42%) | 121.90 | 120.70 - 128.17 | 0.7823 times | Mon 11 May 2026 | 122.47 (-4.34%) | 127.97 | 121.43 - 128.41 | 1.824 times | Fri 08 May 2026 | 128.03 (-6.29%) | 137.58 | 127.63 - 137.80 | 1.8329 times | Thu 07 May 2026 | 136.62 (-1.33%) | 139.11 | 134.39 - 139.11 | 0.9071 times | Wed 06 May 2026 | 138.46 (1.28%) | 138.00 | 137.02 - 140.88 | 0.6104 times | Tue 05 May 2026 | 136.71 (-3.06%) | 141.11 | 135.92 - 144.12 | 0.6587 times | Mon 04 May 2026 | 141.03 (-0.89%) | 143.45 | 140.19 - 143.95 | 0.7248 times | Fri 01 May 2026 | 142.30 (-3.37%) | 146.48 | 142.28 - 146.67 | 0.5818 times | Thu 30 April 2026 | 147.27 (-0.75%) | 151.94 | 143.61 - 152.84 | 0.9384 times | Wed 29 April 2026 | 148.38 (3.24%) | 154.00 | 146.55 - 154.92 | 1.4404 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 118.03 and 127.31
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 120.23 |
| Weekly Target 3 | 125.10666666667 |
| Weekly Target 4 | 129.51 |
| Weekly Target 5 | 134.39 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.64 (-2.65%) | 127.97 | 120.70 - 129.98 | 1.0463 times | Fri 08 May 2026 | 128.03 (-10.03%) | 143.45 | 127.63 - 144.12 | 1.3222 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.1974 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9634 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.9244 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.6688 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.8181 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.1706 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.8995 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 0.9893 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.785 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 109.69 and 135.66
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 130.67 |
| Monthly Target 4 | 140.64 |
| Monthly Target 5 | 156.64 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.64 (-15.37%) | 146.48 | 120.70 - 146.67 | 0.5707 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8785 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2081 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1308 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2317 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.982 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8118 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9731 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3317 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8815 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2253 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 93.61 and 149.27
| Yearly Target 1 | 83.27 |
| Yearly Target 2 | 103.95 |
| Yearly Target 3 | 138.92666666667 |
| Yearly Target 4 | 159.61 |
| Yearly Target 5 | 194.59 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.64 (-7.77%) | 137.12 | 118.24 - 173.90 | 0.9404 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.3403 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.5108 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7605 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.6913 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.659 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0978 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 124, while middle bands are at 133 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 127.93 |
| 12 day DMA | 136.46 |
| 20 day DMA | 141.95 |
| 35 day DMA | 137.87 |
| 50 day DMA | 136.33 |
| 100 day DMA | 140.03 |
| 150 day DMA | 137.99 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.27 | 130.08 | 131.18 |
| 12 day EMA | 134.09 | 135.81 | 137.25 |
| 20 day EMA | 136.79 | 138.07 | 139.14 |
| 35 day EMA | 137.62 | 138.38 | 139 |
| 50 day EMA | 136.31 | 136.79 | 137.15 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.93 | 130.69 | 132.46 |
| 12 day SMA | 136.46 | 138.46 | 140.28 |
| 20 day SMA | 141.95 | 143.06 | 144.11 |
| 35 day SMA | 137.87 | 137.96 | 138.04 |
| 50 day SMA | 136.33 | 136.54 | 136.9 |
| 100 day SMA | 140.03 | 140.08 | 140.1 |
| 150 day SMA | 137.99 | 137.99 | 137.97 |
| 200 day SMA | 131.82 | 131.71 | 131.59 |


