Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 156.84 and 161.52
| Intraday Target 1 | 153.2 |
| Intraday Target 2 | 155.79 |
| Intraday Target 3 | 157.88333333333 |
| Intraday Target 4 | 160.47 |
| Intraday Target 5 | 162.56 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 158.37 (1.53%) | 158.09 | 155.30 - 159.98 | 0.8333 times | Mon 13 July 2026 | 155.99 (-1.94%) | 158.34 | 154.96 - 160.38 | 0.8805 times | Fri 10 July 2026 | 159.07 (-1.94%) | 164.38 | 157.14 - 164.38 | 0.5322 times | Thu 09 July 2026 | 162.21 (2.52%) | 163.50 | 161.33 - 164.89 | 0.5244 times | Wed 08 July 2026 | 158.22 (-0.26%) | 156.99 | 153.07 - 158.55 | 0.6117 times | Tue 07 July 2026 | 158.63 (-4.9%) | 164.02 | 156.24 - 165.10 | 0.4799 times | Mon 06 July 2026 | 166.81 (1.35%) | 168.00 | 164.69 - 169.37 | 1.2201 times | Thu 02 July 2026 | 164.59 (-4.43%) | 170.01 | 161.36 - 173.00 | 1.3288 times | Wed 01 July 2026 | 172.22 (-2.33%) | 174.14 | 167.53 - 174.14 | 1.2819 times | Tue 30 June 2026 | 176.32 (6.01%) | 167.17 | 167.15 - 178.52 | 2.3071 times | Mon 29 June 2026 | 166.33 (1.59%) | 164.38 | 159.73 - 167.66 | 0.5547 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 156.67 and 162.09
| Weekly Target 1 | 152.48 |
| Weekly Target 2 | 155.43 |
| Weekly Target 3 | 157.90333333333 |
| Weekly Target 4 | 160.85 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 158.37 (-0.44%) | 158.34 | 154.96 - 160.38 | 0.3361 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.6607 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.0734 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.3572 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.7452 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.2548 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.7257 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.1161 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.1807 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.5501 times | Fri 08 May 2026 | 128.03 (-10.03%) | 143.45 | 127.63 - 144.12 | 1.4746 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 145.19 and 166.26
| Monthly Target 1 | 140.79 |
| Monthly Target 2 | 149.58 |
| Monthly Target 3 | 161.86 |
| Monthly Target 4 | 170.65 |
| Monthly Target 5 | 182.93 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 158.37 (-10.18%) | 174.14 | 153.07 - 174.14 | 0.3187 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9809 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1622 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9177 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2621 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1812 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2867 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0259 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.848 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0166 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3911 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 138.19 and 198.7
| Yearly Target 1 | 91.12 |
| Yearly Target 2 | 124.75 |
| Yearly Target 3 | 151.63333333333 |
| Yearly Target 4 | 185.26 |
| Yearly Target 5 | 212.14 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 158.37 (17.19%) | 137.12 | 118.01 - 178.52 | 1.2168 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.2335 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.4419 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7258 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.6597 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6289 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0933 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.18 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 158.77 |
| 12 day DMA | 163.54 |
| 20 day DMA | 162.89 |
| 35 day DMA | 155.64 |
| 50 day DMA | 147.77 |
| 100 day DMA | 143.38 |
| 150 day DMA | 142.84 |
| 200 day DMA | 140 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.13 | 159.51 | 161.27 |
| 12 day EMA | 160.82 | 161.26 | 162.22 |
| 20 day EMA | 159.76 | 159.91 | 160.32 |
| 35 day EMA | 155.07 | 154.88 | 154.81 |
| 50 day EMA | 148.84 | 148.45 | 148.14 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.77 | 158.82 | 160.99 |
| 12 day SMA | 163.54 | 164.11 | 164.68 |
| 20 day SMA | 162.89 | 162.66 | 162.48 |
| 35 day SMA | 155.64 | 154.68 | 153.74 |
| 50 day SMA | 147.77 | 147.55 | 147.4 |
| 100 day SMA | 143.38 | 143.29 | 143.19 |
| 150 day SMA | 142.84 | 142.73 | 142.62 |
| 200 day SMA | 140 | 139.83 | 139.66 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
