ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 141.52 and 145.76

Intraday Target 1140.65
Intraday Target 2142.39
Intraday Target 3144.88666666667
Intraday Target 4146.63
Intraday Target 5149.13

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Tue 10 February 2026 144.14 (-0.04%) 146.05 143.14 - 147.38 0.7817 times
Mon 09 February 2026 144.20 (5.87%) 137.17 136.61 - 145.27 0.6818 times
Fri 06 February 2026 136.21 (6.72%) 128.36 127.50 - 138.31 0.5273 times
Thu 05 February 2026 127.63 (-1.82%) 129.50 126.21 - 130.68 1.4333 times
Wed 04 February 2026 130.00 (-11.6%) 146.81 129.39 - 147.01 1.5544 times
Tue 03 February 2026 147.06 (1.48%) 146.85 140.98 - 149.24 0.7576 times
Mon 02 February 2026 144.92 (0.58%) 142.20 140.71 - 148.51 0.4239 times
Fri 30 January 2026 144.09 (-3.67%) 147.03 143.75 - 149.66 0.4983 times
Thu 29 January 2026 149.58 (2.46%) 148.26 145.75 - 151.41 1.2382 times
Wed 28 January 2026 145.99 (-12.19%) 167.00 140.00 - 173.90 2.1035 times
Tue 27 January 2026 166.25 (6.87%) 157.88 157.45 - 167.04 1.3394 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 140.38 and 151.15

Weekly Target 1131.94
Weekly Target 2138.04
Weekly Target 3142.71
Weekly Target 4148.81
Weekly Target 5153.48

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Tue 10 February 2026 144.14 (5.82%) 137.17 136.61 - 147.38 0.5575 times
Fri 06 February 2026 136.21 (-5.47%) 142.20 126.21 - 149.24 1.7891 times
Fri 30 January 2026 144.09 (-4.57%) 150.65 140.00 - 173.90 2.2674 times
Fri 23 January 2026 150.99 (-2.2%) 150.60 147.90 - 157.54 0.8735 times
Fri 16 January 2026 154.39 (10.15%) 141.66 141.50 - 156.28 1.0142 times
Fri 09 January 2026 140.16 (0.32%) 141.05 130.62 - 143.30 1.0532 times
Fri 02 January 2026 139.71 (2.05%) 136.20 135.03 - 139.94 0.414 times
Mon 29 December 2025 136.90 (-0.39%) 136.20 135.82 - 137.59 0.122 times
Fri 26 December 2025 137.43 (1.58%) 137.00 133.28 - 138.32 0.4175 times
Fri 19 December 2025 135.29 (4.68%) 130.15 125.38 - 136.84 1.4917 times
Fri 12 December 2025 129.24 (-7.26%) 140.00 128.28 - 142.27 1.0239 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 135.18 and 158.21

Monthly Target 1116.83
Monthly Target 2130.49
Monthly Target 3139.86333333333
Monthly Target 4153.52
Monthly Target 5162.89

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Tue 10 February 2026 144.14 (0.03%) 142.20 126.21 - 149.24 0.5216 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2022 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9856 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.7923 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9897 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.2998 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8988 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.196 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.111 times
Fri 30 May 2025 89.93 (16.87%) 78.49 78.12 - 89.98 1.0029 times
Wed 30 April 2025 76.95 (17.32%) 65.57 56.45 - 77.17 1.0969 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 135.18 and 182.87

Yearly Target 1100.39
Yearly Target 2122.27
Yearly Target 3148.08333333333
Yearly Target 4169.96
Yearly Target 5195.77

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Tue 10 February 2026 144.14 (6.66%) 137.12 126.21 - 173.90 0.3545 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.5576 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.6445 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.8474 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.7708 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.7205 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.1048 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.73

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 139 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.48 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 136.44
12 day DMA 144.64
20 day DMA 147.52
35 day DMA 143.53
50 day DMA 141.27
100 day DMA 136.01
150 day DMA 126.83
200 day DMA 117.29

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA140.88139.25136.78
12 day EMA142.68142.41142.09
20 day EMA143.63143.58143.52
35 day EMA142.9142.83142.75
50 day EMA140.36140.21140.05

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA136.44137.02137.16
12 day SMA144.64145.21145.9
20 day SMA147.52147.57147.37
35 day SMA143.53143.12142.61
50 day SMA141.27141.16141.04
100 day SMA136.01135.75135.5
150 day SMA126.83126.52126.21
200 day SMA117.29116.9116.5

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top