ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 136.58
  • 12Day Average: 133.76
  • 20Day Average: 136.14
  • 50Day Average: 135.71
  • 100Day Average: 126.21
  • 150Day Average: 116.59

APH Indicators & signals

Indicator MACD (12,26,9)

135.2, 135.24, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

2.79, 22.89, 21.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 137.43 136.84 to 138.32 -0.37% 0.31 times
24 Wed Dec 2025 137.94 136.65 to 138.15 0.6% 0.25 times
23 Tue Dec 2025 137.12 133.28 to 137.25 1.47% 0.56 times
22 Mon Dec 2025 135.14 133.29 to 137.21 -0.11% 0.62 times
19 Fri Dec 2025 135.29 129.93 to 136.84 4.38% 2.03 times
18 Thu Dec 2025 129.61 127.89 to 130.51 2.45% 0.93 times
17 Wed Dec 2025 126.51 125.38 to 129.91 -2.03% 1.39 times
16 Tue Dec 2025 129.13 127.81 to 130.42 -0.59% 0.91 times
15 Mon Dec 2025 129.90 129.41 to 131.28 0.51% 0.93 times
12 Fri Dec 2025 129.24 128.28 to 138.21 -7.08% 1.54 times
11 Thu Dec 2025 139.09 134.16 to 139.15 0.3% 0.84 times
10 Wed Dec 2025 138.68 136.36 to 139.43 0.07% 0.78 times

Technical analysis forecast of APH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APH APH at this time. Stock is rising and might rise more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APH is bullish for shortterm, and stock might move up till 139.8 or till 145.2. Use a stoploss of 135.31 and if this stock hits its stoploss, then it can fall down till 130.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APH Historical charts - Share Amphenol Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APH Historical charts - Share Amphenol Corporation

 

Back to top