ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 82.01
  • 12Day Average: 121.2
  • 20Day Average: 136.63
  • 50Day Average: 150.47
  • 100Day Average: 148.19
  • 150Day Average: 145.03

APH Indicators & signals

Indicator MACD (12,26,9)

110.8, 131.49, -12.35
Indicator MACD is in negative zone

Indicator ADX (14)

59.67, 14.14, 55.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 83.92 82.18 to 84.48 4.57% 1.43 times
10 Thu Sep 2026 80.25 79.23 to 80.85 -1.34% 1.69 times
09 Wed Sep 2026 81.34 80.87 to 82.28 -0.51% 1.24 times
08 Tue Sep 2026 81.76 81.58 to 84.00 -1.21% 1.31 times
04 Fri Sep 2026 82.76 81.85 to 83.93 0.84% 0.67 times
03 Thu Sep 2026 82.07 79.33 to 82.16 -48.73% 1.32 times
02 Wed Sep 2026 160.08 155.41 to 162.32 -1.9% 0.86 times
01 Tue Sep 2026 163.18 156.64 to 163.29 2.92% 1 times
31 Mon Aug 2026 158.55 155.93 to 159.70 0.51% 0.71 times
28 Fri Aug 2026 157.74 157.63 to 161.49 -2.26% 0.55 times
27 Thu Aug 2026 161.38 160.37 to 163.30 0.02% 0.66 times
26 Wed Aug 2026 161.34 158.96 to 162.62 1.61% 0.77 times

Technical analysis forecast for APH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APH APH at this time. Stock is falling and might fall more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APH stays below 89.2, but if it comes above 89.2, then a intra day buy could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 46 as target. However if you take a buy trade in APH, then use 89.2 as stoploss and 125.15 as target.

Tomorrow's movement Prediction of APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APH Historical charts - Share Amphenol Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APH Historical charts - Share Amphenol Corporation

 

Back to top