ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 143.9
  • 12Day Average: 134.24
  • 20Day Average: 131.88
  • 50Day Average: 137.36
  • 100Day Average: 139.16
  • 150Day Average: 135.69

APH Indicators & signals

Indicator MACD (12,26,9)

137.87, 135.63, -0.72
Indicator MACD is in positive zone

Indicator ADX (14)

19.21, 31.36, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 146.98 144.50 to 148.72 -1.23% 1.28 times
14 Tue Apr 2026 148.81 145.72 to 149.21 2.44% 0.82 times
13 Mon Apr 2026 145.27 139.92 to 145.35 3.2% 1.34 times
10 Fri Apr 2026 140.76 137.96 to 143.70 2.23% 0.99 times
09 Thu Apr 2026 137.69 134.15 to 138.17 1.75% 0.73 times
08 Wed Apr 2026 135.32 131.82 to 136.60 5.41% 1.24 times
07 Tue Apr 2026 128.38 124.68 to 128.40 1.48% 0.78 times
06 Mon Apr 2026 126.51 126.10 to 129.39 -1.13% 0.43 times
02 Thu Apr 2026 127.96 123.00 to 129.19 0.2% 0.61 times
01 Wed Apr 2026 127.70 127.16 to 129.73 1.07% 1.29 times
31 Tue Mar 2026 126.35 121.00 to 126.51 6.04% 1.77 times
30 Mon Mar 2026 119.15 118.24 to 126.37 -3.62% 1.43 times

Technical analysis forecast of APH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APH APH at this time. Stock is rising and might rise more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APH stays above 143.9, but if it comes below 143.9, then a intra day sell could be more profitable.
If you take a sell trade below 143.9, then use 143.9 as stoploss and 135.85 as target. However if you take a buy trade in APH, then use 143.9 as stoploss and 153.5 as target.

Tomorrow's movement Prediction of APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APH Historical charts - Share Amphenol Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APH Historical charts - Share Amphenol Corporation

 

Back to top