ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 160.99
  • 12Day Average: 164.68
  • 20Day Average: 162.48
  • 50Day Average: 147.2
  • 100Day Average: 143.11
  • 150Day Average: 142.64

APH Indicators & signals

Indicator MACD (12,26,9)

162.22, 158.26, 5.58
Indicator MACD is in positive zone

Indicator ADX (14)

3.59, 27.67, 25.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 159.07 157.14 to 164.38 -1.94% 0.49 times
09 Thu Jul 2026 162.21 161.33 to 164.89 2.52% 0.48 times
08 Wed Jul 2026 158.22 153.07 to 158.55 -0.26% 0.56 times
07 Tue Jul 2026 158.63 156.24 to 165.10 -4.9% 0.44 times
06 Mon Jul 2026 166.81 164.69 to 169.37 1.35% 1.12 times
02 Thu Jul 2026 164.59 161.36 to 173.00 -4.43% 1.22 times
01 Wed Jul 2026 172.22 167.53 to 174.14 -2.33% 1.18 times
30 Tue Jun 2026 176.32 167.15 to 178.52 6.01% 2.12 times
29 Mon Jun 2026 166.33 159.73 to 167.66 1.59% 0.51 times
26 Fri Jun 2026 163.72 160.66 to 165.94 -0.93% 1.74 times
25 Thu Jun 2026 165.25 163.80 to 168.72 1.52% 0.63 times
24 Wed Jun 2026 162.78 156.21 to 166.33 2.57% 1.27 times

Technical analysis forecast for APH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APH APH at this time. Stock is falling and might fall more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APH is bearish for shortterm, and stock might move down till 154.6 or till 148. Use a stoploss of 160.18 and if the stock hits stoploss, then it can shoot up till 165.71

Tomorrow's movement Prediction of APH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.16

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APH Historical charts - Share Amphenol Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APH Historical charts - Share Amphenol Corporation

 

Back to top