ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 159.34
  • 12Day Average: 164.52
  • 20Day Average: 162.27
  • 50Day Average: 160.95
  • 100Day Average: 150.41
  • 150Day Average: 146.91

APH Indicators & signals

Indicator MACD (12,26,9)

161.47, 161.2, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

11.75, 20.14, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 157.01 153.81 to 158.41 2.55% 1.52 times
20 Thu Aug 2026 153.11 152.82 to 156.70 -1.85% 1.31 times
19 Wed Aug 2026 156.00 155.56 to 163.50 -2.26% 0.81 times
18 Tue Aug 2026 159.60 158.10 to 170.44 -6.66% 1.09 times
17 Mon Aug 2026 170.99 166.45 to 172.06 2.32% 0.92 times
14 Fri Aug 2026 167.11 165.25 to 167.89 0.81% 1.08 times
13 Thu Aug 2026 165.76 165.27 to 171.47 -2.47% 0.5 times
12 Wed Aug 2026 169.96 168.18 to 172.82 1.63% 1.26 times
11 Tue Aug 2026 167.23 167.16 to 172.26 -0.28% 0.95 times
10 Mon Aug 2026 167.70 167.63 to 171.71 -0.87% 1.35 times
07 Fri Aug 2026 169.17 166.88 to 175.15 -0.84% 0.73 times
06 Thu Aug 2026 170.61 168.67 to 176.33 -0.95% 0.96 times

Technical analysis forecast for APH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APH APH at this time. Stock is falling and might fall more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.5 as stoploss in an intra day buy trade for a target of 161.62. However, stock will show a bearish move below 153.5.

Tomorrow's movement Prediction of APH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APH Historical charts - Share Amphenol Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APH Historical charts - Share Amphenol Corporation

 

Back to top