Munafa Stock Market Course + Intraday & FNO calls 
USA Stock APH Historical charts - Amphenol Corporation
Historical charts for Stock APH - Share Amphenol Corporation trades in USA under Capital Goods Deals in Electrical Products
Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 154.39 | 151.62 to 155.00 | 0.07% | 1.34 times |
| 15 Thu Jan 2026 | 154.28 | 148.45 to 156.28 | 5.13% | 0.83 times |
| 14 Wed Jan 2026 | 146.75 | 144.38 to 148.69 | -1.5% | 1.31 times |
| 13 Tue Jan 2026 | 148.98 | 144.09 to 149.11 | 2.66% | 0.69 times |
| 12 Mon Jan 2026 | 145.12 | 141.50 to 147.25 | 3.54% | 0.9 times |
| 09 Fri Jan 2026 | 140.16 | 135.91 to 140.49 | 2.87% | 0.72 times |
| 08 Thu Jan 2026 | 136.25 | 134.10 to 138.26 | -1.91% | 0.97 times |
| 07 Wed Jan 2026 | 138.91 | 137.96 to 140.33 | -1.75% | 1.16 times |
| 06 Tue Jan 2026 | 141.38 | 130.62 to 141.41 | 1.07% | 1 times |
| 05 Mon Jan 2026 | 139.88 | 139.00 to 143.30 | 0.12% | 1.42 times |
| 02 Fri Jan 2026 | 139.71 | 136.69 to 139.94 | 3.38% | 1 times |
| 31 Wed Dec 2025 | 135.14 | 135.03 to 137.15 | -1.29% | 0.46 times |
Technical analysis forecast of APH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APH APH at this time. Stock is rising and might rise more.
It appears as if APH APH gave a large move recently.
Stock of APH (APH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for APH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.3, for a target of 148.7 or 142.42
Tomorrow's movement Prediction of APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.73
Tomorrow's movement Prediction of APH is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock APH Historical charts - Share Amphenol Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
