ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APH Historical charts - Amphenol Corporation

Historical charts for Stock APH - Share Amphenol Corporation trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 130.23
  • 12Day Average: 132.72
  • 20Day Average: 136.25
  • 50Day Average: 142.96
  • 100Day Average: 140.03
  • 150Day Average: 133.49

APH Indicators & signals

Indicator MACD (12,26,9)

132.75, 136.54, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

13.45, 21.64, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 127.96 127.75 to 133.09 -2.07% 1.29 times
23 Mon Mar 2026 130.67 128.58 to 133.41 3.06% 1.03 times
20 Fri Mar 2026 126.79 124.68 to 130.83 -2.94% 0.61 times
19 Thu Mar 2026 130.63 125.40 to 131.99 -3.32% 0.49 times
17 Tue Mar 2026 135.12 134.24 to 144.25 -1.23% 1.76 times
16 Mon Mar 2026 136.80 135.65 to 140.58 2.15% 1.4 times
13 Fri Mar 2026 133.92 131.92 to 136.85 1.86% 0.97 times
12 Thu Mar 2026 131.47 128.54 to 132.49 -2.3% 1.19 times
11 Wed Mar 2026 134.56 132.70 to 138.84 -1.59% 0.41 times
10 Tue Mar 2026 136.74 135.51 to 139.36 0.5% 0.96 times
09 Mon Mar 2026 136.06 128.61 to 136.73 3.18% 1.17 times
06 Fri Mar 2026 131.87 130.57 to 135.40 -3.21% 1.07 times

Technical analysis forecast for APH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APH APH at this time. Stock is falling and might fall more.

It appears as if APH APH gave a large move recently.

Stock of APH (APH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.9 as stoploss in an intra day buy trade for a target of 135.21. However, stock will show a bearish move below 127.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APH Historical charts - Share Amphenol Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APH Historical charts - Share Amphenol Corporation

 

Back to top