USA Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values USA

Stock APH - Share Amphenol Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 148.21
Daily Resistance: 155.78
5 Day DMA Moving Average is 155.64
20 Day DMA Moving Average is 159.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	158.01	152.70	158.86	151.29	0.71 times
Fri 24 Jul 2026	-3%	158.01	152.70	158.86	151.29	0.71 times
Thu 23 Jul 2026	-0.05%	156.50	157.43	160.03	156.12	1.39 times
Wed 22 Jul 2026	-0.23%	153.99	157.51	158.53	153.62	1.33 times
Tue 21 Jul 2026	4.85%	152.50	157.87	158.08	152.20	0.68 times
Mon 20 Jul 2026	-0.44%	152.00	150.57	154.78	150.21	0.56 times
Fri 17 Jul 2026	-1.24%	149.87	151.24	153.51	146.04	0.78 times
Thu 16 Jul 2026	-2.53%	154.42	153.14	157.00	152.47	1.21 times
Wed 15 Jul 2026	-0.79%	159.00	157.12	160.67	154.14	0.85 times
Tue 14 Jul 2026	1.53%	158.09	158.37	159.98	155.30	1.15 times

Volume is calculated using 10 day average volume

USA Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values USA

Below are charts of USA Amphenol Corporation APH All indicator, Amphenol Corporation APH indicators All technical analysis, Amphenol Corporation APH indicators All free charts, Amphenol Corporation APH indicators All historical values USA

Amphenol Corporation APH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amphenol Corporation APH ADX is: 14, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amphenol Corporation APH are:

ADX	+DY	-DY
13.2	19	24.7
13.2	20.7	27
2.4	22.6	23.6
6.1	21.9	24.8
7.3	22.7	26.2
15.8	20.8	28.6
19.1	20.4	30.1
6.5	22.2	25.3
2.7	23.4	24.7
0.3	25	25.2

ADX charts for Amphenol Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amphenol Corporation APH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amphenol Corporation is 159.45

50 day MA of Amphenol Corporation is 151.61

100 day MA of Amphenol Corporation is 144.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amphenol Corporation APH is downtrend

Historical Moving averages values of Amphenol Corporation APH are:

Price	20 day	50 day	100 day
152.70	159.45	151.61	144.06
152.70	160	151.05	143.83
157.43	160.63	150.55	143.65
157.51	160.9	149.86	143.54
157.87	160.96	149.27	143.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amphenol Corporation APH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amphenol Corporation APH is: 10254910 M

Current day volume is 0.316 times compared to averaged volume Amphenol Corporation has

Historical price to volume measure of Amphenol Corporation is:

Price	Percent Change	Percent change within day	Volume change
152.70	0%	-3.36%	0.316 times
152.70	-3%	-3.36%	0.316 times
157.43	-0.05%	0.59%	0.616 times
157.51	-0.23%	2.29%	0.59 times
157.87	4.85%	3.52%	0.303 times
150.57	-0.44%	-0.94%	0.25 times
151.24	-1.24%	0.91%	0.347 times
153.14	-2.53%	-0.83%	0.535 times
157.12	-0.79%	-1.18%	0.376 times
158.37	1.53%	0.18%	0.508 times

Price to volume Charts of Amphenol Corporation APH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amphenol Corporation APH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amphenol Corporation APH is: 159.45 & deviation is 6.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Amphenol Corporation APH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.70	159.45	6.68	172.8	146.1
152.70	160	6.55	173.1	146.9
157.43	160.63	6.42	173.47	147.79
157.51	160.9	6.39	173.69	148.11
157.87	160.96	6.37	173.69	148.23

Bollinger Bands charts for Amphenol Corporation APH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amphenol Corporation APH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amphenol Corporation APH

14 day Amphenol Corporation APH RSI is: 56.16

According to RSI indicator,

Historical values of RSI indicator for Amphenol Corporation are as follows in descending order:

56.16 56.16 57.26 55.49 53.86 52.09 50.61 49.74 49.92 48.69 49.34 48.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amphenol Corporation APH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amphenol Corporation APH

12,26,9 day Amphenol Corporation APH MACD is: 155.86, 156.29, -0.42999999999998

According to MACD indicator, Prices of Amphenol Corporation APH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amphenol Corporation APH are:

155.86, 156.29, -0.42999999999998
156.43, 156.58, -0.15000000000001
157.11, 156.89, 0.22000000000003
157.05, 156.85, 0.20000000000002
156.97, 156.8, 0.16999999999999
156.81, 156.71, 0.099999999999994
157.94, 157.2, 0.74000000000001
159.16, 157.68, 1.48
160.25, 158.04, 2.21
160.82, 158.11, 2.71

MACD charts of Amphenol Corporation APH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amphenol Corporation APH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amphenol Corporation APH CCI is: -55

According to CCI indicator, Amphenol Corporation APH is in negative territory which means that selling is dominating the stock

Historical CCI values of Amphenol Corporation APH are:

-55 -55 47 10 -5 -124 -169 -57 31 47

CCI charts of Amphenol Corporation APH are below. Second charts towards left.

Amphenol Corporation APH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amphenol Corporation APH Stochastics is: 40

According to Stochastics indicator, Selling is coming in Amphenol Corporation

Amphenol Corporation APH is neither over-bought, nor over-sold

Historical Stochastics values of Amphenol Corporation APH are:

40 40 40 40 40 40 40 40 40 40

Amphenol Corporation APH Stochastics charts are below. Third charts to the left, at the bottom