ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 83.57 and 86.76

Intraday Target 181.09
Intraday Target 282.86
Intraday Target 384.283333333333
Intraday Target 486.05
Intraday Target 587.47

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Mon 28 September 2026 84.62 (0.62%) 84.16 82.52 - 85.71 1.2698 times
Fri 25 September 2026 84.10 (1.23%) 83.69 83.44 - 85.01 0.4538 times
Thu 24 September 2026 83.08 (1.08%) 80.22 80.04 - 83.53 0.5676 times
Wed 23 September 2026 82.19 (-0.78%) 83.38 81.38 - 83.40 1.1847 times
Tue 22 September 2026 82.84 (2.63%) 80.19 79.51 - 83.37 1.2066 times
Mon 21 September 2026 80.72 (4.09%) 78.34 78.34 - 81.21 0.5926 times
Fri 18 September 2026 77.55 (-1.05%) 78.33 77.40 - 79.30 2.7133 times
Thu 17 September 2026 78.37 (1.44%) 78.86 77.08 - 79.08 0.7782 times
Wed 16 September 2026 77.26 (-0.49%) 79.02 76.74 - 79.02 0.8106 times
Tue 15 September 2026 77.64 (-1.23%) 78.56 77.09 - 79.26 0.4229 times
Mon 14 September 2026 78.61 (-6.33%) 82.50 78.36 - 82.91 0.7292 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 83.57 and 86.76

Weekly Target 181.09
Weekly Target 282.86
Weekly Target 384.283333333333
Weekly Target 486.05
Weekly Target 587.47

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Mon 28 September 2026 84.62 (0.62%) 84.16 82.52 - 85.71 0.42 times
Fri 25 September 2026 84.10 (8.45%) 78.34 78.34 - 85.01 1.3247 times
Fri 18 September 2026 77.55 (-7.59%) 82.50 76.74 - 82.91 1.8039 times
Fri 11 September 2026 83.92 (1.4%) 83.56 79.23 - 84.48 1.3192 times
Fri 04 September 2026 82.76 (-47.53%) 156.41 79.33 - 163.29 1.0627 times
Fri 28 August 2026 157.74 (0.46%) 155.00 151.50 - 163.30 0.7825 times
Fri 21 August 2026 157.01 (-6.04%) 168.48 152.82 - 172.06 0.7038 times
Fri 14 August 2026 167.11 (-1.22%) 171.43 165.25 - 172.82 0.6419 times
Fri 07 August 2026 169.17 (5.22%) 157.73 155.36 - 176.33 0.8588 times
Fri 31 July 2026 160.77 (5.28%) 155.50 139.67 - 167.23 1.0826 times
Fri 24 July 2026 152.70 (0.97%) 152.00 150.21 - 160.03 0.6412 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 37.41 and 123.96

Monthly Target 121.67
Monthly Target 253.14
Monthly Target 3108.21666666667
Monthly Target 4139.69
Monthly Target 5194.77

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Mon 28 September 2026 84.62 (-46.63%) 159.11 76.74 - 163.29 1.2007 times
Mon 31 August 2026 158.55 (-1.38%) 157.73 151.50 - 176.33 0.6569 times
Fri 31 July 2026 160.77 (-8.82%) 174.14 139.67 - 174.14 0.7418 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 0.9287 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.1003 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.8689 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.1949 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1183 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2182 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9713 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8029 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 29.79 and 131.57

Yearly Target 111.51
Yearly Target 248.07
Yearly Target 3113.29333333333
Yearly Target 4149.85
Yearly Target 5215.07

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Mon 28 September 2026 84.62 (-37.38%) 137.12 76.74 - 178.52 1.5407 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.1084 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.3611 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.6852 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.6228 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.5937 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.0881 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 29 points

Upper Bollinger band is at 150 and lower is at 37, while middle bands are at 65 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.48 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 83.37
12 day DMA 80.91
20 day DMA 93.04
35 day DMA 122.58
50 day DMA 133.54
100 day DMA 141.07
150 day DMA 140.18
200 day DMA 140.74

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2882.6181.87
12 day EMA86.5286.8787.37
20 day EMA95.8897.0798.43
35 day EMA111.03112.59114.27
50 day EMA130.33132.2134.16

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3782.5981.28
12 day SMA80.9180.5480.31
20 day SMA93.0496.7100.56
35 day SMA122.58124.99127.46
50 day SMA133.54134.88136.26
100 day SMA141.07141.59142.16
150 day SMA140.18140.62141.07
200 day SMA140.74141.01141.29

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top