Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 168.72 and 174.33
| Intraday Target 1 | 164.22 |
| Intraday Target 2 | 167.61 |
| Intraday Target 3 | 169.83333333333 |
| Intraday Target 4 | 173.22 |
| Intraday Target 5 | 175.44 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 170.99 (2.32%) | 168.48 | 166.45 - 172.06 | 0.8181 times | Fri 14 August 2026 | 167.11 (0.81%) | 165.65 | 165.25 - 167.89 | 0.965 times | Thu 13 August 2026 | 165.76 (-2.47%) | 170.51 | 165.27 - 171.47 | 0.4444 times | Wed 12 August 2026 | 169.96 (1.63%) | 172.14 | 168.18 - 172.82 | 1.1245 times | Tue 11 August 2026 | 167.23 (-0.28%) | 170.41 | 167.16 - 172.26 | 0.8511 times | Mon 10 August 2026 | 167.70 (-0.87%) | 171.43 | 167.63 - 171.71 | 1.2022 times | Fri 07 August 2026 | 169.17 (-0.84%) | 172.81 | 166.88 - 175.15 | 0.6541 times | Thu 06 August 2026 | 170.61 (-0.95%) | 169.74 | 168.67 - 176.33 | 0.8584 times | Wed 05 August 2026 | 172.24 (0.53%) | 172.30 | 170.60 - 174.84 | 1.3227 times | Tue 04 August 2026 | 171.33 (4.89%) | 170.47 | 165.59 - 172.90 | 1.7596 times | Mon 03 August 2026 | 163.34 (1.6%) | 157.73 | 155.36 - 164.16 | 1.5418 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 168.72 and 174.33
| Weekly Target 1 | 164.22 |
| Weekly Target 2 | 167.61 |
| Weekly Target 3 | 169.83333333333 |
| Weekly Target 4 | 173.22 |
| Weekly Target 5 | 175.44 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 170.99 (2.32%) | 168.48 | 166.45 - 172.06 | 0.1481 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.8301 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 1.1105 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.3999 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.8292 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.9198 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.8201 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.3324 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.6848 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.925 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.5577 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 163.18 and 184.15
| Monthly Target 1 | 146.59 |
| Monthly Target 2 | 158.79 |
| Monthly Target 3 | 167.56 |
| Monthly Target 4 | 179.76 |
| Monthly Target 5 | 188.53 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 170.99 (6.36%) | 157.73 | 155.36 - 176.33 | 0.3625 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7992 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 1.0005 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1855 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9361 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2873 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2049 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.3125 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0464 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.865 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0369 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 144.5 and 205.01
| Yearly Target 1 | 95.33 |
| Yearly Target 2 | 133.16 |
| Yearly Target 3 | 155.84 |
| Yearly Target 4 | 193.67 |
| Yearly Target 5 | 216.35 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 170.99 (26.53%) | 137.12 | 118.01 - 178.52 | 1.3305 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.1896 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.4135 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7116 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.6468 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6166 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0915 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.97
Tomorrow's movement Prediction of Amphenol Corporation APH is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 115 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 146, while middle bands are at 155 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.63 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 168.21 |
| 12 day DMA | 168.02 |
| 20 day DMA | 162.26 |
| 35 day DMA | 161.6 |
| 50 day DMA | 160.14 |
| 100 day DMA | 148.73 |
| 150 day DMA | 146.76 |
| 200 day DMA | 144.3 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.6 | 167.4 | 167.55 |
| 12 day EMA | 166.49 | 165.67 | 165.41 |
| 20 day EMA | 164.32 | 163.62 | 163.25 |
| 35 day EMA | 161.95 | 161.42 | 161.08 |
| 50 day EMA | 159.92 | 159.47 | 159.16 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.21 | 167.55 | 167.96 |
| 12 day SMA | 168.02 | 167.09 | 165.69 |
| 20 day SMA | 162.26 | 161.24 | 160.45 |
| 35 day SMA | 161.6 | 161.39 | 161.34 |
| 50 day SMA | 160.14 | 159.66 | 159.27 |
| 100 day SMA | 148.73 | 148.3 | 147.93 |
| 150 day SMA | 146.76 | 146.53 | 146.34 |
| 200 day SMA | 144.3 | 144.12 | 143.93 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
