Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 147.5 and 150.72
| Intraday Target 1 | 146.76 |
| Intraday Target 2 | 148.24 |
| Intraday Target 3 | 149.98333333333 |
| Intraday Target 4 | 151.46 |
| Intraday Target 5 | 153.2 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.71 (-0.31%) | 151.36 | 148.51 - 151.73 | 0.695 times | Thu 23 April 2026 | 150.18 (1.38%) | 149.07 | 148.61 - 152.00 | 1.0038 times | Wed 22 April 2026 | 148.13 (-2.5%) | 148.13 | 145.41 - 151.25 | 1.396 times | Tue 21 April 2026 | 151.93 (-0.58%) | 153.99 | 151.27 - 155.46 | 1.0989 times | Mon 20 April 2026 | 152.81 (1.16%) | 153.00 | 152.00 - 154.25 | 0.9097 times | Fri 17 April 2026 | 151.06 (1.41%) | 149.78 | 149.76 - 152.41 | 1.0114 times | Thu 16 April 2026 | 148.96 (1.35%) | 147.00 | 145.39 - 149.07 | 0.963 times | Wed 15 April 2026 | 146.98 (-1.23%) | 148.00 | 144.50 - 148.72 | 1.0902 times | Tue 14 April 2026 | 148.81 (2.44%) | 147.86 | 145.72 - 149.21 | 0.6939 times | Mon 13 April 2026 | 145.27 (3.2%) | 140.00 | 139.92 - 145.35 | 1.1381 times | Fri 10 April 2026 | 140.76 (2.23%) | 138.21 | 137.96 - 143.70 | 0.8366 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 142.54 and 152.59
| Weekly Target 1 | 140.14 |
| Weekly Target 2 | 144.93 |
| Weekly Target 3 | 150.19333333333 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 160.24 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9606 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.9217 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.6668 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.8157 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.1671 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.8968 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 0.9864 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.7798 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 1.0468 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.7584 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2631 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 136.36 and 168.82
| Monthly Target 1 | 110.26 |
| Monthly Target 2 | 129.99 |
| Monthly Target 3 | 142.72333333333 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 175.18 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.71 (18.49%) | 127.17 | 123.00 - 155.46 | 0.6093 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1409 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1241 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1632 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9537 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7666 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9577 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2576 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8696 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1572 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.075 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 133.98 and 189.64
| Yearly Target 1 | 91.62 |
| Yearly Target 2 | 120.67 |
| Yearly Target 3 | 147.28333333333 |
| Yearly Target 4 | 176.33 |
| Yearly Target 5 | 202.94 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.71 (10.78%) | 137.12 | 118.24 - 173.90 | 0.8005 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.386 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.5341 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7906 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7191 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6721 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0977 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 12 points
Upper Bollinger band is at 162 and lower is at 118, while middle bands are at 129 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.26 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 150.55 |
| 12 day DMA | 147.69 |
| 20 day DMA | 139.36 |
| 35 day DMA | 136.23 |
| 50 day DMA | 138.95 |
| 100 day DMA | 140.14 |
| 150 day DMA | 137.13 |
| 200 day DMA | 130.09 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 149.67 | 149.42 |
| 12 day EMA | 146.41 | 145.81 | 145.02 |
| 20 day EMA | 143.16 | 142.47 | 141.66 |
| 35 day EMA | 141.39 | 140.9 | 140.35 |
| 50 day EMA | 140.12 | 139.73 | 139.3 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.55 | 150.82 | 150.58 |
| 12 day SMA | 147.69 | 146.49 | 144.68 |
| 20 day SMA | 139.36 | 138.04 | 136.96 |
| 35 day SMA | 136.23 | 135.74 | 135.15 |
| 50 day SMA | 138.95 | 138.84 | 138.72 |
| 100 day SMA | 140.14 | 140.06 | 139.94 |
| 150 day SMA | 137.13 | 136.95 | 136.74 |
| 200 day SMA | 130.09 | 129.83 | 129.57 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
