AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 67.05 and 68.4
Daily Target 1 | 65.98 |
Daily Target 2 | 66.77 |
Daily Target 3 | 67.33 |
Daily Target 4 | 68.12 |
Daily Target 5 | 68.68 |
Daily price and volume Amphenol Corporation
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 67.56 (0.06%) | 67.09 | 66.54 - 67.89 | 0.5812 times | Mon 01 July 2024 | 67.52 (0.22%) | 67.74 | 67.07 - 67.90 | 0.5206 times | Fri 28 June 2024 | 67.37 (-0.18%) | 67.68 | 67.13 - 68.80 | 3.0664 times | Thu 27 June 2024 | 67.49 (0.49%) | 67.35 | 66.80 - 67.52 | 0.5012 times | Wed 26 June 2024 | 67.16 (-1.18%) | 68.04 | 66.66 - 68.04 | 0.8219 times | Tue 25 June 2024 | 67.96 (1.03%) | 67.25 | 67.06 - 68.14 | 0.691 times | Mon 24 June 2024 | 67.27 (-2.12%) | 68.19 | 67.20 - 68.40 | 0.7906 times | Fri 21 June 2024 | 68.73 (0.42%) | 68.10 | 67.46 - 68.78 | 1.1859 times | Thu 20 June 2024 | 68.44 (-1.85%) | 69.99 | 68.32 - 70.84 | 1.2168 times | Tue 18 June 2024 | 69.73 (0%) | 68.99 | 67.90 - 69.95 | 0.6244 times | Tue 18 June 2024 | 69.73 (0.82%) | 68.99 | 67.90 - 69.95 | 0.6244 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 66.37 and 67.73
Weekly Target 1 | 65.97 |
Weekly Target 2 | 66.77 |
Weekly Target 3 | 67.333333333333 |
Weekly Target 4 | 68.13 |
Weekly Target 5 | 68.69 |
Weekly price and volumes for Amphenol Corporation
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 67.56 (0.28%) | 67.74 | 66.54 - 67.90 | 0.4754 times | Fri 28 June 2024 | 67.37 (-1.98%) | 68.19 | 66.66 - 68.80 | 2.5335 times | Fri 21 June 2024 | 68.73 (-1.43%) | 68.99 | 67.46 - 70.84 | 1.3062 times | Tue 18 June 2024 | 69.73 (2.14%) | 68.28 | 67.65 - 69.95 | 0.5128 times | Fri 14 June 2024 | 68.27 (-47.74%) | 130.12 | 67.26 - 134.47 | 1.0479 times | Fri 07 June 2024 | 130.64 (-1.31%) | 132.77 | 129.24 - 133.81 | 0.8183 times | Fri 31 May 2024 | 132.37 (-2.84%) | 138.20 | 129.18 - 138.58 | 1.0405 times | Fri 24 May 2024 | 136.24 (3.28%) | 132.14 | 131.70 - 138.59 | 0.8513 times | Fri 17 May 2024 | 131.91 (3.4%) | 127.67 | 126.70 - 133.90 | 0.7572 times | Fri 10 May 2024 | 127.57 (4.02%) | 123.01 | 122.79 - 128.63 | 0.6568 times | Fri 03 May 2024 | 122.64 (1.78%) | 121.50 | 118.40 - 123.60 | 0.7897 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 66.37 and 67.73
Monthly Target 1 | 65.97 |
Monthly Target 2 | 66.77 |
Monthly Target 3 | 67.333333333333 |
Monthly Target 4 | 68.13 |
Monthly Target 5 | 68.69 |
Monthly price and volumes Amphenol Corporation
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 67.56 (0.28%) | 67.74 | 66.54 - 67.90 | 0.1544 times | Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 2.0191 times | Fri 31 May 2024 | 132.37 (9.61%) | 119.88 | 118.40 - 138.59 | 1.2307 times | Tue 30 April 2024 | 120.77 (4.7%) | 114.83 | 109.44 - 123.60 | 1.2521 times | Thu 28 March 2024 | 115.35 (5.59%) | 109.13 | 108.53 - 119.59 | 0.8483 times | Thu 29 February 2024 | 109.24 (8.05%) | 101.24 | 100.96 - 109.72 | 0.88 times | Wed 31 January 2024 | 101.10 (1.99%) | 97.97 | 93.89 - 103.07 | 0.9172 times | Fri 29 December 2023 | 99.13 (8.95%) | 91.38 | 90.94 - 99.93 | 0.9479 times | Thu 30 November 2023 | 90.99 (12.96%) | 80.68 | 80.38 - 91.15 | 0.7669 times | Tue 31 October 2023 | 80.55 (-4.1%) | 83.34 | 78.68 - 85.18 | 0.9834 times | Fri 29 September 2023 | 83.99 (-4.97%) | 89.00 | 81.18 - 89.05 | 0.7925 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 July 2024
![Munafa value: 30 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 28 points
Upper Bollinger band is at 141 and lower is at 29, while middle bands are at 57 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
DMA period | DMA value |
5 day DMA | 67.42 |
12 day DMA | 68.18 |
20 day DMA | 84.36 |
35 day DMA | 105.19 |
50 day DMA | 110.32 |
100 day DMA | 110.64 |
150 day DMA | 106.52 |
200 day DMA | 101.03 |
EMA (exponential moving average) of Amphenol Corporation APH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.73 | 67.81 | 67.95 |
12 day EMA | 73.13 | 74.14 | 75.34 |
20 day EMA | 82.07 | 83.6 | 85.29 |
35 day EMA | 93.14 | 94.65 | 96.25 |
50 day EMA | 106.16 | 107.73 | 109.37 |
SMA (simple moving average) of Amphenol Corporation APH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.42 | 67.5 | 67.45 |
12 day SMA | 68.18 | 68.24 | 68.36 |
20 day SMA | 84.36 | 87.48 | 90.69 |
35 day SMA | 105.19 | 106.89 | 108.61 |
50 day SMA | 110.32 | 111.2 | 112.06 |
100 day SMA | 110.64 | 111.01 | 111.39 |
150 day SMA | 106.52 | 106.68 | 106.84 |
200 day SMA | 101.03 | 101.11 | 101.19 |