ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 148.21 and 155.78

Intraday Target 1146.71
Intraday Target 2149.71
Intraday Target 3154.28333333333
Intraday Target 4157.28
Intraday Target 5161.85

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 24 July 2026 152.70 (-3%) 158.01 151.29 - 158.86 0.7222 times
Thu 23 July 2026 157.43 (-0.05%) 156.50 156.12 - 160.03 1.4073 times
Wed 22 July 2026 157.51 (-0.23%) 153.99 153.62 - 158.53 1.3471 times
Tue 21 July 2026 157.87 (4.85%) 152.50 152.20 - 158.08 0.693 times
Mon 20 July 2026 150.57 (-0.44%) 152.00 150.21 - 154.78 0.5714 times
Fri 17 July 2026 151.24 (-1.24%) 149.87 146.04 - 153.51 0.7924 times
Thu 16 July 2026 153.14 (-2.53%) 154.42 152.47 - 157.00 1.2221 times
Wed 15 July 2026 157.12 (-0.79%) 159.00 154.14 - 160.67 0.8588 times
Tue 14 July 2026 158.37 (1.53%) 158.09 155.30 - 159.98 1.16 times
Mon 13 July 2026 155.99 (-1.94%) 158.34 154.96 - 160.38 1.2257 times
Fri 10 July 2026 159.07 (-1.94%) 164.38 157.14 - 164.38 0.7408 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 151.46 and 161.28

Weekly Target 1144.49
Weekly Target 2148.6
Weekly Target 3154.31333333333
Weekly Target 4158.42
Weekly Target 5164.13

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 24 July 2026 152.70 (0.97%) 152.00 150.21 - 160.03 0.7015 times
Fri 17 July 2026 151.24 (-4.92%) 158.34 146.04 - 160.67 0.7781 times
Fri 10 July 2026 159.07 (-3.35%) 168.00 153.07 - 169.37 0.6938 times
Thu 02 July 2026 164.59 (0.53%) 164.38 159.73 - 178.52 1.1272 times
Fri 26 June 2026 163.72 (-0.15%) 166.36 156.21 - 168.75 1.4253 times
Thu 18 June 2026 163.96 (6.61%) 157.90 154.81 - 166.35 0.7825 times
Fri 12 June 2026 153.80 (10.81%) 138.70 138.06 - 159.80 1.3177 times
Fri 05 June 2026 138.79 (-6.7%) 148.55 138.20 - 151.92 0.7621 times
Fri 29 May 2026 148.76 (12.62%) 135.79 134.90 - 151.62 1.172 times
Fri 22 May 2026 132.09 (5.65%) 125.41 118.01 - 132.59 1.2399 times
Fri 15 May 2026 125.03 (-2.34%) 127.97 120.70 - 129.98 1.6278 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 135.32 and 163.42

Monthly Target 1129.53
Monthly Target 2141.11
Monthly Target 3157.62666666667
Monthly Target 4169.21
Monthly Target 5185.73

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 24 July 2026 152.70 (-13.4%) 174.14 146.04 - 174.14 0.5332 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 0.9592 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.1365 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.8974 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.2341 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1551 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2582 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 1.0031 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8292 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9941 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.3603 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 135.36 and 195.87

Yearly Target 189.23
Yearly Target 2120.97
Yearly Target 3149.74333333333
Yearly Target 4181.48
Yearly Target 5210.25

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 24 July 2026 152.70 (12.99%) 137.12 118.01 - 178.52 1.2487 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.2212 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.4339 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.7218 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.6561 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.6255 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.0928 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 147, while middle bands are at 154 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.

AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.63 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 155.22
12 day DMA 156.1
20 day DMA 160
35 day DMA 158.12
50 day DMA 151.05
100 day DMA 143.8
150 day DMA 143.74
200 day DMA 141.25

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA155.12156.33155.78
12 day EMA156.42157.1157.04
20 day EMA156.84157.28157.26
35 day EMA153.53153.58153.35
50 day EMA149.81149.69149.37

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA155.22154.92154.07
12 day SMA156.1156.56156.66
20 day SMA160160.63160.9
35 day SMA158.12157.97157.72
50 day SMA151.05150.55149.86
100 day SMA143.8143.73143.64
150 day SMA143.74143.58143.46
200 day SMA141.25141.11140.95

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top