Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 163.41 and 168.09
| Intraday Target 1 | 162.28 |
| Intraday Target 2 | 164.54 |
| Intraday Target 3 | 166.95666666667 |
| Intraday Target 4 | 169.22 |
| Intraday Target 5 | 171.64 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 166.81 (1.35%) | 168.00 | 164.69 - 169.37 | 0.8963 times | Thu 02 July 2026 | 164.59 (-4.43%) | 170.01 | 161.36 - 173.00 | 0.9762 times | Wed 01 July 2026 | 172.22 (-2.33%) | 174.14 | 167.53 - 174.14 | 0.9417 times | Tue 30 June 2026 | 176.32 (6.01%) | 167.17 | 167.15 - 178.52 | 1.6949 times | Mon 29 June 2026 | 166.33 (1.59%) | 164.38 | 159.73 - 167.66 | 0.4075 times | Fri 26 June 2026 | 163.72 (-0.93%) | 162.47 | 160.66 - 165.94 | 1.3943 times | Thu 25 June 2026 | 165.25 (1.52%) | 165.95 | 163.80 - 168.72 | 0.5081 times | Wed 24 June 2026 | 162.78 (2.57%) | 157.34 | 156.21 - 166.33 | 1.0186 times | Tue 23 June 2026 | 158.70 (-4.37%) | 159.71 | 158.50 - 162.27 | 1.1533 times | Mon 22 June 2026 | 165.96 (1.22%) | 166.36 | 164.05 - 168.75 | 1.0091 times | Thu 18 June 2026 | 163.96 (1.77%) | 163.40 | 162.38 - 166.35 | 0.6149 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 163.41 and 168.09
| Weekly Target 1 | 162.28 |
| Weekly Target 2 | 164.54 |
| Weekly Target 3 | 166.95666666667 |
| Weekly Target 4 | 169.22 |
| Weekly Target 5 | 171.64 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 166.81 (1.35%) | 168.00 | 164.69 - 169.37 | 0.2233 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.0016 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.2664 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.6953 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.1709 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.6771 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.0414 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.1017 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.4464 times | Fri 08 May 2026 | 128.03 (-10.03%) | 143.45 | 127.63 - 144.12 | 1.3759 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.246 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 157.7 and 170.48
| Monthly Target 1 | 154.66 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 167.43666666667 |
| Monthly Target 4 | 173.51 |
| Monthly Target 5 | 180.22 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 166.81 (-5.39%) | 174.14 | 161.36 - 174.14 | 0.1613 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9968 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1811 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9327 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2826 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2004 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.3076 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0426 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8618 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0331 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.4137 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 142.41 and 202.92
| Yearly Target 1 | 93.94 |
| Yearly Target 2 | 130.37 |
| Yearly Target 3 | 154.44666666667 |
| Yearly Target 4 | 190.88 |
| Yearly Target 5 | 214.96 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 166.81 (23.43%) | 137.12 | 118.01 - 178.52 | 1.1941 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.2423 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.4475 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7287 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.6623 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6314 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0937 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 143, while middle bands are at 151 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.75 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 169.25 |
| 12 day DMA | 165.65 |
| 20 day DMA | 159.86 |
| 35 day DMA | 149.65 |
| 50 day DMA | 146.48 |
| 100 day DMA | 142.57 |
| 150 day DMA | 142.07 |
| 200 day DMA | 138.84 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.52 | 167.88 | 169.53 |
| 12 day EMA | 164.67 | 164.28 | 164.22 |
| 20 day EMA | 160.64 | 159.99 | 159.51 |
| 35 day EMA | 155.01 | 154.31 | 153.71 |
| 50 day EMA | 149.05 | 148.33 | 147.67 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.25 | 168.64 | 168.77 |
| 12 day SMA | 165.65 | 164.99 | 164.49 |
| 20 day SMA | 159.86 | 158.86 | 158.02 |
| 35 day SMA | 149.65 | 148.45 | 147.4 |
| 50 day SMA | 146.48 | 146.1 | 145.85 |
| 100 day SMA | 142.57 | 142.27 | 141.9 |
| 150 day SMA | 142.07 | 141.83 | 141.6 |
| 200 day SMA | 138.84 | 138.61 | 138.38 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
