ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 120.94 and 125.15

Intraday Target 1117.45
Intraday Target 2120.21
Intraday Target 3121.65666666667
Intraday Target 4124.42
Intraday Target 5125.87

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Wed 20 May 2026 122.98 (3.16%) 119.40 118.89 - 123.10 0.6214 times
Tue 19 May 2026 119.21 (-2.05%) 121.01 118.01 - 121.70 0.6841 times
Mon 18 May 2026 121.71 (-2.66%) 125.41 120.16 - 125.74 0.5765 times
Fri 15 May 2026 125.03 (-3.21%) 128.39 124.72 - 128.70 0.6601 times
Thu 14 May 2026 129.18 (3.64%) 124.40 123.55 - 129.44 0.6343 times
Wed 13 May 2026 124.64 (-2.53%) 129.95 123.55 - 129.98 1.199 times
Tue 12 May 2026 127.88 (4.42%) 121.90 120.70 - 128.17 0.823 times
Mon 11 May 2026 122.47 (-4.34%) 127.97 121.43 - 128.41 1.919 times
Fri 08 May 2026 128.03 (-6.29%) 137.58 127.63 - 137.80 1.9283 times
Thu 07 May 2026 136.62 (-1.33%) 139.11 134.39 - 139.11 0.9543 times
Wed 06 May 2026 138.46 (1.28%) 138.00 137.02 - 140.88 0.6421 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 116.63 and 124.36

Weekly Target 1114.51
Weekly Target 2118.75
Weekly Target 3122.24333333333
Weekly Target 4126.48
Weekly Target 5129.97

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Wed 20 May 2026 122.98 (-1.64%) 125.41 118.01 - 125.74 0.507 times
Fri 15 May 2026 125.03 (-2.34%) 127.97 120.70 - 129.98 1.4105 times
Fri 08 May 2026 128.03 (-10.03%) 143.45 127.63 - 144.12 1.3418 times
Fri 01 May 2026 142.30 (-4.95%) 150.52 142.26 - 154.92 1.2151 times
Fri 24 April 2026 149.71 (-0.89%) 153.00 145.41 - 155.46 0.9777 times
Fri 17 April 2026 151.06 (7.32%) 140.00 139.92 - 152.41 0.9381 times
Fri 10 April 2026 140.76 (10%) 128.17 124.68 - 143.70 0.6787 times
Thu 02 April 2026 127.96 (3.51%) 125.40 118.24 - 129.73 0.8303 times
Fri 27 March 2026 123.62 (-2.5%) 129.12 121.33 - 133.41 1.1879 times
Fri 20 March 2026 126.79 (-5.32%) 137.00 124.68 - 144.25 0.9128 times
Fri 13 March 2026 133.92 (1.55%) 129.57 128.54 - 139.36 1.0039 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 106.17 and 134.83

Monthly Target 1100.56
Monthly Target 2111.77
Monthly Target 3129.22
Monthly Target 4140.43
Monthly Target 5157.88

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Wed 20 May 2026 122.98 (-16.49%) 146.48 118.01 - 146.67 0.7466 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.8621 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.1856 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1097 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2088 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9637 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.7966 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.955 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.3068 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8651 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.2025 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 92.55 and 148.44

Yearly Target 182.41
Yearly Target 2102.69
Yearly Target 3138.29666666667
Yearly Target 4158.58
Yearly Target 5194.19

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Wed 20 May 2026 122.98 (-9%) 137.12 118.01 - 173.90 0.9711 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.3284 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.5031 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.7567 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.6878 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.6556 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.0973 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 11 points

Upper Bollinger band is at 157 and lower is at 115, while middle bands are at 125 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.96 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 123.62
12 day DMA 127.74
20 day DMA 135.21
35 day DMA 137.78
50 day DMA 135.36
100 day DMA 139.66
150 day DMA 137.96
200 day DMA 132.3

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA123.26123.4125.5
12 day EMA127.85128.73130.46
20 day EMA131.44132.33133.71
35 day EMA132.98133.57134.42
50 day EMA134134.45135.07

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA123.62123.95125.69
12 day SMA127.74129.25131.17
20 day SMA135.21136.47138.1
35 day SMA137.78137.88137.88
50 day SMA135.36135.62135.88
100 day SMA139.66139.78139.94
150 day SMA137.96137.98138.02
200 day SMA132.3132.21132.15

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top