AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 120.94 and 125.15
| Intraday Target 1 | 117.45 |
| Intraday Target 2 | 120.21 |
| Intraday Target 3 | 121.65666666667 |
| Intraday Target 4 | 124.42 |
| Intraday Target 5 | 125.87 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 122.98 (3.16%) | 119.40 | 118.89 - 123.10 | 0.6214 times | Tue 19 May 2026 | 119.21 (-2.05%) | 121.01 | 118.01 - 121.70 | 0.6841 times | Mon 18 May 2026 | 121.71 (-2.66%) | 125.41 | 120.16 - 125.74 | 0.5765 times | Fri 15 May 2026 | 125.03 (-3.21%) | 128.39 | 124.72 - 128.70 | 0.6601 times | Thu 14 May 2026 | 129.18 (3.64%) | 124.40 | 123.55 - 129.44 | 0.6343 times | Wed 13 May 2026 | 124.64 (-2.53%) | 129.95 | 123.55 - 129.98 | 1.199 times | Tue 12 May 2026 | 127.88 (4.42%) | 121.90 | 120.70 - 128.17 | 0.823 times | Mon 11 May 2026 | 122.47 (-4.34%) | 127.97 | 121.43 - 128.41 | 1.919 times | Fri 08 May 2026 | 128.03 (-6.29%) | 137.58 | 127.63 - 137.80 | 1.9283 times | Thu 07 May 2026 | 136.62 (-1.33%) | 139.11 | 134.39 - 139.11 | 0.9543 times | Wed 06 May 2026 | 138.46 (1.28%) | 138.00 | 137.02 - 140.88 | 0.6421 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 116.63 and 124.36
| Weekly Target 1 | 114.51 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 122.24333333333 |
| Weekly Target 4 | 126.48 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 122.98 (-1.64%) | 125.41 | 118.01 - 125.74 | 0.507 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.4105 times | Fri 08 May 2026 | 128.03 (-10.03%) | 143.45 | 127.63 - 144.12 | 1.3418 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.2151 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9777 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.9381 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.6787 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.8303 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.1879 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.9128 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 1.0039 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 106.17 and 134.83
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 129.22 |
| Monthly Target 4 | 140.43 |
| Monthly Target 5 | 157.88 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 122.98 (-16.49%) | 146.48 | 118.01 - 146.67 | 0.7466 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8621 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1856 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1097 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2088 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9637 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7966 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.955 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3068 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8651 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2025 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 92.55 and 148.44
| Yearly Target 1 | 82.41 |
| Yearly Target 2 | 102.69 |
| Yearly Target 3 | 138.29666666667 |
| Yearly Target 4 | 158.58 |
| Yearly Target 5 | 194.19 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 122.98 (-9%) | 137.12 | 118.01 - 173.90 | 0.9711 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.3284 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.5031 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7567 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.6878 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6556 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0973 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 11 points
Upper Bollinger band is at 157 and lower is at 115, while middle bands are at 125 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.96 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 127.74 |
| 20 day DMA | 135.21 |
| 35 day DMA | 137.78 |
| 50 day DMA | 135.36 |
| 100 day DMA | 139.66 |
| 150 day DMA | 137.96 |
| 200 day DMA | 132.3 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.26 | 123.4 | 125.5 |
| 12 day EMA | 127.85 | 128.73 | 130.46 |
| 20 day EMA | 131.44 | 132.33 | 133.71 |
| 35 day EMA | 132.98 | 133.57 | 134.42 |
| 50 day EMA | 134 | 134.45 | 135.07 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 123.95 | 125.69 |
| 12 day SMA | 127.74 | 129.25 | 131.17 |
| 20 day SMA | 135.21 | 136.47 | 138.1 |
| 35 day SMA | 137.78 | 137.88 | 137.88 |
| 50 day SMA | 135.36 | 135.62 | 135.88 |
| 100 day SMA | 139.66 | 139.78 | 139.94 |
| 150 day SMA | 137.96 | 137.98 | 138.02 |
| 200 day SMA | 132.3 | 132.21 | 132.15 |


