AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong Daily Stock price targets for AmphenolCorporation APH are 67.05 and 68.4

Daily Target 165.98
Daily Target 266.77
Daily Target 367.33
Daily Target 468.12
Daily Target 568.68

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Tue 02 July 2024 67.56 (0.06%) 67.09 66.54 - 67.89 0.5812 times
Mon 01 July 2024 67.52 (0.22%) 67.74 67.07 - 67.90 0.5206 times
Fri 28 June 2024 67.37 (-0.18%) 67.68 67.13 - 68.80 3.0664 times
Thu 27 June 2024 67.49 (0.49%) 67.35 66.80 - 67.52 0.5012 times
Wed 26 June 2024 67.16 (-1.18%) 68.04 66.66 - 68.04 0.8219 times
Tue 25 June 2024 67.96 (1.03%) 67.25 67.06 - 68.14 0.691 times
Mon 24 June 2024 67.27 (-2.12%) 68.19 67.20 - 68.40 0.7906 times
Fri 21 June 2024 68.73 (0.42%) 68.10 67.46 - 68.78 1.1859 times
Thu 20 June 2024 68.44 (-1.85%) 69.99 68.32 - 70.84 1.2168 times
Tue 18 June 2024 69.73 (0%) 68.99 67.90 - 69.95 0.6244 times
Tue 18 June 2024 69.73 (0.82%) 68.99 67.90 - 69.95 0.6244 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 66.37 and 67.73

Weekly Target 165.97
Weekly Target 266.77
Weekly Target 367.333333333333
Weekly Target 468.13
Weekly Target 568.69

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Tue 02 July 2024 67.56 (0.28%) 67.74 66.54 - 67.90 0.4754 times
Fri 28 June 2024 67.37 (-1.98%) 68.19 66.66 - 68.80 2.5335 times
Fri 21 June 2024 68.73 (-1.43%) 68.99 67.46 - 70.84 1.3062 times
Tue 18 June 2024 69.73 (2.14%) 68.28 67.65 - 69.95 0.5128 times
Fri 14 June 2024 68.27 (-47.74%) 130.12 67.26 - 134.47 1.0479 times
Fri 07 June 2024 130.64 (-1.31%) 132.77 129.24 - 133.81 0.8183 times
Fri 31 May 2024 132.37 (-2.84%) 138.20 129.18 - 138.58 1.0405 times
Fri 24 May 2024 136.24 (3.28%) 132.14 131.70 - 138.59 0.8513 times
Fri 17 May 2024 131.91 (3.4%) 127.67 126.70 - 133.90 0.7572 times
Fri 10 May 2024 127.57 (4.02%) 123.01 122.79 - 128.63 0.6568 times
Fri 03 May 2024 122.64 (1.78%) 121.50 118.40 - 123.60 0.7897 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 66.37 and 67.73

Monthly Target 165.97
Monthly Target 266.77
Monthly Target 367.333333333333
Monthly Target 468.13
Monthly Target 568.69

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Tue 02 July 2024 67.56 (0.28%) 67.74 66.54 - 67.90 0.1544 times
Fri 28 June 2024 67.37 (-49.1%) 132.77 66.66 - 134.47 2.0191 times
Fri 31 May 2024 132.37 (9.61%) 119.88 118.40 - 138.59 1.2307 times
Tue 30 April 2024 120.77 (4.7%) 114.83 109.44 - 123.60 1.2521 times
Thu 28 March 2024 115.35 (5.59%) 109.13 108.53 - 119.59 0.8483 times
Thu 29 February 2024 109.24 (8.05%) 101.24 100.96 - 109.72 0.88 times
Wed 31 January 2024 101.10 (1.99%) 97.97 93.89 - 103.07 0.9172 times
Fri 29 December 2023 99.13 (8.95%) 91.38 90.94 - 99.93 0.9479 times
Thu 30 November 2023 90.99 (12.96%) 80.68 80.38 - 91.15 0.7669 times
Tue 31 October 2023 80.55 (-4.1%) 83.34 78.68 - 85.18 0.9834 times
Fri 29 September 2023 83.99 (-4.97%) 89.00 81.18 - 89.05 0.7925 times

 monthly chart AmphenolCorporation

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 July 2024

Munafa value: 30 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 28 points

Upper Bollinger band is at 141 and lower is at 29, while middle bands are at 57 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.85 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 67.42
12 day DMA 68.18
20 day DMA 84.36
35 day DMA 105.19
50 day DMA 110.32
100 day DMA 110.64
150 day DMA 106.52
200 day DMA 101.03

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7367.8167.95
12 day EMA73.1374.1475.34
20 day EMA82.0783.685.29
35 day EMA93.1494.6596.25
50 day EMA106.16107.73109.37

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4267.567.45
12 day SMA68.1868.2468.36
20 day SMA84.3687.4890.69
35 day SMA105.19106.89108.61
50 day SMA110.32111.2112.06
100 day SMA110.64111.01111.39
150 day SMA106.52106.68106.84
200 day SMA101.03101.11101.19

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top