AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 148.21 and 155.78
| Intraday Target 1 | 146.71 |
| Intraday Target 2 | 149.71 |
| Intraday Target 3 | 154.28333333333 |
| Intraday Target 4 | 157.28 |
| Intraday Target 5 | 161.85 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.70 (-3%) | 158.01 | 151.29 - 158.86 | 0.7222 times | Thu 23 July 2026 | 157.43 (-0.05%) | 156.50 | 156.12 - 160.03 | 1.4073 times | Wed 22 July 2026 | 157.51 (-0.23%) | 153.99 | 153.62 - 158.53 | 1.3471 times | Tue 21 July 2026 | 157.87 (4.85%) | 152.50 | 152.20 - 158.08 | 0.693 times | Mon 20 July 2026 | 150.57 (-0.44%) | 152.00 | 150.21 - 154.78 | 0.5714 times | Fri 17 July 2026 | 151.24 (-1.24%) | 149.87 | 146.04 - 153.51 | 0.7924 times | Thu 16 July 2026 | 153.14 (-2.53%) | 154.42 | 152.47 - 157.00 | 1.2221 times | Wed 15 July 2026 | 157.12 (-0.79%) | 159.00 | 154.14 - 160.67 | 0.8588 times | Tue 14 July 2026 | 158.37 (1.53%) | 158.09 | 155.30 - 159.98 | 1.16 times | Mon 13 July 2026 | 155.99 (-1.94%) | 158.34 | 154.96 - 160.38 | 1.2257 times | Fri 10 July 2026 | 159.07 (-1.94%) | 164.38 | 157.14 - 164.38 | 0.7408 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 151.46 and 161.28
| Weekly Target 1 | 144.49 |
| Weekly Target 2 | 148.6 |
| Weekly Target 3 | 154.31333333333 |
| Weekly Target 4 | 158.42 |
| Weekly Target 5 | 164.13 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.7015 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.7781 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.6938 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.1272 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.4253 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.7825 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.3177 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.7621 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.172 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.2399 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.6278 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 135.32 and 163.42
| Monthly Target 1 | 129.53 |
| Monthly Target 2 | 141.11 |
| Monthly Target 3 | 157.62666666667 |
| Monthly Target 4 | 169.21 |
| Monthly Target 5 | 185.73 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.70 (-13.4%) | 174.14 | 146.04 - 174.14 | 0.5332 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9592 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1365 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8974 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2341 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1551 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2582 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0031 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8292 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9941 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3603 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 135.36 and 195.87
| Yearly Target 1 | 89.23 |
| Yearly Target 2 | 120.97 |
| Yearly Target 3 | 149.74333333333 |
| Yearly Target 4 | 181.48 |
| Yearly Target 5 | 210.25 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.70 (12.99%) | 137.12 | 118.01 - 178.52 | 1.2487 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.2212 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.4339 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7218 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.6561 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6255 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0928 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 147, while middle bands are at 154 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.63 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 155.22 |
| 12 day DMA | 156.1 |
| 20 day DMA | 160 |
| 35 day DMA | 158.12 |
| 50 day DMA | 151.05 |
| 100 day DMA | 143.8 |
| 150 day DMA | 143.74 |
| 200 day DMA | 141.25 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.12 | 156.33 | 155.78 |
| 12 day EMA | 156.42 | 157.1 | 157.04 |
| 20 day EMA | 156.84 | 157.28 | 157.26 |
| 35 day EMA | 153.53 | 153.58 | 153.35 |
| 50 day EMA | 149.81 | 149.69 | 149.37 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.22 | 154.92 | 154.07 |
| 12 day SMA | 156.1 | 156.56 | 156.66 |
| 20 day SMA | 160 | 160.63 | 160.9 |
| 35 day SMA | 158.12 | 157.97 | 157.72 |
| 50 day SMA | 151.05 | 150.55 | 149.86 |
| 100 day SMA | 143.8 | 143.73 | 143.64 |
| 150 day SMA | 143.74 | 143.58 | 143.46 |
| 200 day SMA | 141.25 | 141.11 | 140.95 |


