AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 65.85 and 67.24
| Intraday Target 1 | 64.79 |
| Intraday Target 2 | 65.51 |
| Intraday Target 3 | 66.18 |
| Intraday Target 4 | 66.9 |
| Intraday Target 5 | 67.57 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 66.23 (1.88%) | 66.11 | 65.46 - 66.85 | 1.3066 times | Tue 25 February 2025 | 65.01 (-3.16%) | 65.87 | 64.28 - 66.86 | 1.6493 times | Mon 24 February 2025 | 67.13 (-0.67%) | 67.89 | 66.56 - 68.45 | 0.9957 times | Fri 21 February 2025 | 67.58 (-2.58%) | 69.44 | 66.78 - 69.60 | 1.0685 times | Thu 20 February 2025 | 69.37 (-0.63%) | 69.55 | 68.15 - 69.81 | 0.6259 times | Wed 19 February 2025 | 69.81 (0%) | 70.35 | 69.03 - 70.55 | 0.9823 times | Wed 19 February 2025 | 69.81 (1.13%) | 70.35 | 69.03 - 70.55 | 0.9823 times | Tue 18 February 2025 | 69.03 (0.22%) | 69.40 | 67.99 - 69.55 | 0.8468 times | Fri 14 February 2025 | 68.88 (-0.71%) | 69.70 | 68.80 - 70.07 | 0.7289 times | Thu 13 February 2025 | 69.37 (-0.52%) | 69.61 | 68.93 - 69.92 | 0.8138 times | Wed 12 February 2025 | 69.73 (-0.31%) | 69.00 | 68.88 - 69.94 | 1.0014 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 63.17 and 67.34
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 66.32 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 66.23 (-2%) | 67.89 | 64.28 - 68.45 | 1.0521 times | Fri 21 February 2025 | 67.58 (-3.19%) | 70.35 | 66.78 - 70.55 | 0.7127 times | Wed 19 February 2025 | 69.81 (1.35%) | 69.40 | 67.99 - 70.55 | 0.487 times | Fri 14 February 2025 | 68.88 (-1.32%) | 70.50 | 68.80 - 71.99 | 1.264 times | Fri 07 February 2025 | 69.80 (-1.38%) | 69.03 | 68.54 - 71.14 | 1.2017 times | Fri 31 January 2025 | 70.78 (-8.3%) | 70.97 | 65.68 - 72.98 | 1.9591 times | Fri 24 January 2025 | 77.19 (11.19%) | 70.70 | 70.20 - 79.39 | 1.4698 times | Fri 17 January 2025 | 69.42 (0%) | 69.35 | 68.48 - 69.98 | 0.3472 times | Fri 17 January 2025 | 69.42 (1.58%) | 68.70 | 67.39 - 72.35 | 1.2656 times | Mon 13 January 2025 | 68.34 (-2.65%) | 68.70 | 67.39 - 68.70 | 0.2409 times | Fri 10 January 2025 | 70.20 (-2.27%) | 70.78 | 69.77 - 72.39 | 0.4198 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 61.4 and 69.11
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 67.5 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 66.23 (-6.43%) | 69.03 | 64.28 - 71.99 | 0.9662 times | Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.3584 times | Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.6982 times | Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.8958 times | Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.2431 times | Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 0.9985 times | Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.0988 times | Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.2191 times | Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 0.9456 times | Fri 31 May 2024 | 132.37 (9.61%) | 119.88 | 118.40 - 138.59 | 0.5763 times | Tue 30 April 2024 | 120.77 (4.7%) | 114.83 | 109.44 - 123.60 | 0.5864 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 68.49 |
| 20 day DMA | 69.27 |
| 35 day DMA | 70.11 |
| 50 day DMA | 70.28 |
| 100 day DMA | 70.13 |
| 150 day DMA | 68.05 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 67.2 | 68.3 |
| 12 day EMA | 68.13 | 68.48 | 69.11 |
| 20 day EMA | 68.91 | 69.19 | 69.63 |
| 35 day EMA | 69.65 | 69.85 | 70.13 |
| 50 day EMA | 70.27 | 70.43 | 70.65 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 67.78 | 68.74 |
| 12 day SMA | 68.49 | 68.96 | 69.36 |
| 20 day SMA | 69.27 | 69.42 | 69.6 |
| 35 day SMA | 70.11 | 70.27 | 70.47 |
| 50 day SMA | 70.28 | 70.44 | 70.64 |
| 100 day SMA | 70.13 | 70.09 | 70.07 |
| 150 day SMA | 68.05 | 68.02 | 68 |
| 200 day SMA | 73.85 | 74.18 | 74.49 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
