ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 125.48 and 131.67

Intraday Target 1120.53
Intraday Target 2124.24
Intraday Target 3126.71666666667
Intraday Target 4130.43
Intraday Target 5132.91

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Thu 02 April 2026 127.96 (0.2%) 123.18 123.00 - 129.19 0.4605 times
Wed 01 April 2026 127.70 (1.07%) 127.17 127.16 - 129.73 0.9781 times
Tue 31 March 2026 126.35 (6.04%) 122.28 121.00 - 126.51 1.339 times
Mon 30 March 2026 119.15 (-3.62%) 125.40 118.24 - 126.37 1.086 times
Fri 27 March 2026 123.62 (0.4%) 122.50 121.33 - 126.01 1.0374 times
Thu 26 March 2026 123.13 (-4.35%) 128.30 122.60 - 128.30 0.6264 times
Wed 25 March 2026 128.73 (0.6%) 129.86 126.76 - 131.71 1.5575 times
Tue 24 March 2026 127.96 (-2.07%) 128.60 127.75 - 133.09 1.2814 times
Mon 23 March 2026 130.67 (3.06%) 129.12 128.58 - 133.41 1.0253 times
Fri 20 March 2026 126.79 (-2.94%) 130.30 124.68 - 130.83 0.6085 times
Thu 19 March 2026 130.63 (-3.32%) 127.82 125.40 - 131.99 0.4911 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 123.1 and 134.59

Weekly Target 1113.82
Weekly Target 2120.89
Weekly Target 3125.31
Weekly Target 4132.38
Weekly Target 5136.8

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Thu 02 April 2026 127.96 (3.51%) 125.40 118.24 - 129.73 0.7477 times
Fri 27 March 2026 123.62 (-2.5%) 129.12 121.33 - 133.41 1.0699 times
Fri 20 March 2026 126.79 (-5.32%) 137.00 124.68 - 144.25 0.8221 times
Fri 13 March 2026 133.92 (1.55%) 129.57 128.54 - 139.36 0.9042 times
Fri 06 March 2026 131.87 (-9.72%) 141.49 127.60 - 142.14 1.6315 times
Fri 27 February 2026 146.06 (-3.3%) 150.12 143.54 - 154.05 0.9596 times
Fri 20 February 2026 151.04 (2.94%) 144.75 143.03 - 153.63 0.6952 times
Fri 13 February 2026 146.72 (0%) 143.65 141.02 - 148.82 0.2412 times
Fri 13 February 2026 146.72 (7.72%) 137.17 136.61 - 148.87 1.277 times
Fri 06 February 2026 136.21 (-5.47%) 142.20 126.21 - 149.24 1.6516 times
Fri 30 January 2026 144.09 (-4.57%) 150.65 140.00 - 173.90 2.0931 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 125.48 and 132.21

Monthly Target 1120.17
Monthly Target 2124.06
Monthly Target 3126.89666666667
Monthly Target 4130.79
Monthly Target 5133.63

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Thu 02 April 2026 127.96 (1.27%) 127.17 123.00 - 129.73 0.0686 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.2066 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1888 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2302 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 1.0086 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8108 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 1.0128 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.33 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.9197 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.2238 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.1369 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 95.27 and 150.93

Yearly Target 184.37
Yearly Target 2106.17
Yearly Target 3140.03333333333
Yearly Target 4161.83
Yearly Target 5195.69

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Thu 02 April 2026 127.96 (-5.31%) 137.12 118.24 - 173.90 0.7034 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.4233 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.5581 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.8029 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.7303 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.6826 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.0993 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmphenolCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.34 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 124.96
12 day DMA 127.32
20 day DMA 130.27
35 day DMA 136.72
50 day DMA 139.37
100 day DMA 139.08
150 day DMA 134.21
200 day DMA 126.53

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.44125.68124.67
12 day EMA127.8127.77127.78
20 day EMA130.39130.65130.96
35 day EMA134.56134.95135.38
50 day EMA139.03139.48139.96

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA124.96123.99124.2
12 day SMA127.32128.05128.57
20 day SMA130.27130.51130.61
35 day SMA136.72137.18137.65
50 day SMA139.37139.9140.39
100 day SMA139.08139.18139.29
150 day SMA134.21134.11133.99
200 day SMA126.53126.36126.19

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top