USA Amphenol Corporation APH MA indicator, Amphenol Corporation APH indicators MA technical analysis, Amphenol Corporation APH indicators MA free charts, Amphenol Corporation APH indicators MA historical values USA

Stock APH - Share Amphenol Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 68.43
Daily Resistance: 69.15
5 Day DMA Moving Average is 68.04
20 Day DMA Moving Average is 68.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jul 2024	0.93%	68.23	68.62	68.95	68.23	3.41 times
Mon 08 Jul 2024	-0.03%	68.44	67.99	68.65	67.81	3.13 times
Fri 05 Jul 2024	0.32%	67.79	68.01	68.25	67.25	2.78 times
Wed 03 Jul 2024	0%	67.30	67.79	67.87	66.85	1.71 times
Wed 03 Jul 2024	0.34%	67.30	67.79	67.87	66.85	1.71 times
Tue 02 Jul 2024	0.06%	67.09	67.56	67.89	66.54	3.33 times
Mon 01 Jul 2024	0.22%	67.74	67.52	67.90	67.07	2.98 times
Fri 28 Jun 2024	-0.18%	67.68	67.37	68.80	67.13	17.58 times
Thu 27 Jun 2024	0.49%	67.35	67.49	67.52	66.80	2.87 times
Wed 26 Jun 2024	-1.18%	68.04	67.16	68.04	66.66	4.71 times

Volume is calculated using 10 day average volume

USA Amphenol Corporation APH MA indicator, Amphenol Corporation APH indicators MA technical analysis, Amphenol Corporation APH indicators MA free charts, Amphenol Corporation APH indicators MA historical values USA

Below are charts of USA Amphenol Corporation APH MA indicator, Amphenol Corporation APH indicators MA technical analysis, Amphenol Corporation APH indicators MA free charts, Amphenol Corporation APH indicators MA historical values USA

Amphenol Corporation APH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amphenol Corporation is 68.21

50 day MA of Amphenol Corporation is 105.28

100 day MA of Amphenol Corporation is 108.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amphenol Corporation APH is downtrend

Historical Moving averages values of Amphenol Corporation APH are:

Price	20 day	50 day	100 day
68.62	68.21	105.28	108.81
67.99	71.5	106.35	109.17
68.01	74.8	107.4	109.55
67.79	77.93	108.42	109.92
67.79	81.08	109.39	110.29

Moving averages charts of $comp $sb are below. First chart to the right hand side