GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 42.56 and 43.72

Intraday Target 141.69
Intraday Target 242.27
Intraday Target 342.846666666667
Intraday Target 443.43
Intraday Target 544.01

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Thu 17 April 2025 42.86 (1.06%) 42.32 42.26 - 43.42 3.4177 times
Wed 16 April 2025 42.41 (0%) 40.67 40.67 - 42.72 0 times
Wed 16 April 2025 42.41 (0%) 40.67 40.67 - 42.72 0 times
Wed 16 April 2025 42.41 (0%) 40.67 40.67 - 42.72 2.4821 times
Wed 16 April 2025 42.41 (0%) 40.67 40.67 - 42.72 0 times
Wed 16 April 2025 42.41 (0%) 40.67 40.67 - 42.72 0 times
Wed 16 April 2025 42.41 (0%) 40.67 40.67 - 42.72 0 times
Wed 16 April 2025 42.41 (0%) 40.67 40.67 - 42.72 2.4821 times
Wed 16 April 2025 42.41 (3.51%) 40.67 40.67 - 42.72 0 times
Tue 15 April 2025 40.97 (0.27%) 40.64 40.64 - 41.74 1.618 times
Mon 14 April 2025 40.86 (0.27%) 41.52 40.20 - 41.52 1.2872 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 41.77 and 44.52

Weekly Target 139.57
Weekly Target 241.21
Weekly Target 342.316666666667
Weekly Target 443.96
Weekly Target 545.07

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Thu 17 April 2025 42.86 (1.06%) 40.67 40.67 - 43.42 0.9973 times
Wed 16 April 2025 42.41 (0%) 40.67 40.67 - 42.72 0 times
Wed 16 April 2025 42.41 (0%) 40.67 40.67 - 42.72 0.7243 times
Wed 16 April 2025 42.41 (0%) 40.67 40.67 - 42.72 0 times
Wed 16 April 2025 42.41 (0%) 40.67 40.67 - 42.72 0 times
Wed 16 April 2025 42.41 (0%) 40.67 40.67 - 42.72 0 times
Wed 16 April 2025 42.41 (0%) 40.67 40.67 - 42.72 0.7243 times
Wed 16 April 2025 42.41 (4.07%) 41.52 40.20 - 42.72 0.8477 times
Fri 11 April 2025 40.75 (-10.66%) 44.18 37.77 - 46.92 5.2065 times
Fri 04 April 2025 45.61 (0%) 45.93 43.24 - 46.51 1.4998 times
Fri 04 April 2025 45.61 (-12.15%) 50.97 43.24 - 52.32 4.7838 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 33.04 and 47.59

Monthly Target 129.77
Monthly Target 236.31
Monthly Target 344.316666666667
Monthly Target 450.86
Monthly Target 558.87

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Thu 17 April 2025 42.86 (-16.32%) 50.98 37.77 - 52.32 1.8559 times
Mon 31 March 2025 51.22 (-8.86%) 56.63 50.20 - 56.63 0.9371 times
Fri 28 February 2025 56.20 (-15.18%) 64.46 53.33 - 66.29 1.1476 times
Fri 31 January 2025 66.26 (8.64%) 61.46 58.76 - 71.06 1.2819 times
Tue 31 December 2024 60.99 (-10.52%) 68.46 60.76 - 68.92 0.5906 times
Tue 26 November 2024 68.16 (15%) 59.72 58.29 - 68.39 0.6625 times
Thu 31 October 2024 59.27 (16.47%) 50.47 48.20 - 63.45 0.9328 times
Mon 30 September 2024 50.89 (5.04%) 47.87 43.95 - 52.03 0.657 times
Fri 30 August 2024 48.45 (-5.02%) 50.96 42.89 - 52.14 0.6435 times
Wed 31 July 2024 51.01 (2.95%) 49.51 41.40 - 51.78 1.291 times
Fri 28 June 2024 49.55 (-10.32%) 55.78 47.01 - 56.15 0.7599 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 23.67 and 56.96

Yearly Target 117.27
Yearly Target 230.07
Yearly Target 350.563333333333
Yearly Target 463.36
Yearly Target 583.85

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Thu 17 April 2025 42.86 (-29.73%) 61.46 37.77 - 71.06 0.6352 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 1.1962 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 1.2441 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 1.3504 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 1.2826 times
Thu 31 December 2020 36.38 (0%) 33.53 26.01 - 37.99 0.2915 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenbrier Companies GBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenbrierCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 42.5
12 day DMA 42.06
20 day DMA 43.17
35 day DMA 47.74
50 day DMA 50.12
100 day DMA 57.4
150 day DMA 57.61
200 day DMA 55.09

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5442.3842.36
12 day EMA42.8542.8542.93
20 day EMA44.1744.3144.51
35 day EMA46.9347.1747.45
50 day EMA50.3450.6450.98

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.542.4142.41
12 day SMA42.0641.8741.95
20 day SMA43.1743.5744.01
35 day SMA47.7448.1148.48
50 day SMA50.1250.4550.82
100 day SMA57.457.6557.91
150 day SMA57.6157.6757.73
200 day SMA55.0955.1155.13

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24177.45 at (12:55 21 Mon April)

1.37% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55428.75 at (12:55 21 Mon April)

2.1% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26508.25 at (12:55 21 Mon April)

1.67% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 10.51% at 5310.000 Angel One Limited 6.95% at 2520.000 Tech Mahindra Limited 6.4% at 1387.500 MphasiS Limited 6.13% at 2413.000 Idea Cellular Limited 5.75% at 7.730 View full list of current gainers

Back to top