Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 49.02 and 49.75
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 48.89 |
| Intraday Target 3 | 49.143333333333 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 49.87 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.36 (-0.82%) | 49.25 | 48.67 - 49.40 | 0.7198 times | Fri 16 January 2026 | 49.77 (1.2%) | 49.14 | 48.95 - 50.08 | 0.786 times | Thu 15 January 2026 | 49.18 (1.11%) | 48.68 | 48.62 - 49.74 | 0.6193 times | Wed 14 January 2026 | 48.64 (0.5%) | 48.83 | 48.51 - 49.24 | 0.4776 times | Tue 13 January 2026 | 48.40 (-1%) | 49.13 | 47.96 - 49.40 | 0.7904 times | Mon 12 January 2026 | 48.89 (2.15%) | 47.50 | 47.50 - 49.11 | 0.8418 times | Fri 09 January 2026 | 47.86 (-10.21%) | 52.90 | 47.18 - 52.95 | 2.6393 times | Thu 08 January 2026 | 53.30 (5.32%) | 50.01 | 50.01 - 54.15 | 1.247 times | Wed 07 January 2026 | 50.61 (3.1%) | 49.22 | 48.31 - 50.79 | 1.3484 times | Tue 06 January 2026 | 49.09 (4.29%) | 47.08 | 47.03 - 49.45 | 0.5305 times | Mon 05 January 2026 | 47.07 (-0.44%) | 47.17 | 47.04 - 48.40 | 0.4612 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 49.02 and 49.75
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 49.143333333333 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.36 (-0.82%) | 49.25 | 48.67 - 49.40 | 0.306 times | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.4942 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.6468 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.5463 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.1652 times | Fri 26 December 2025 | 46.94 (1.25%) | 46.44 | 46.02 - 47.03 | 0.5976 times | Fri 19 December 2025 | 46.36 (-1.61%) | 47.16 | 45.88 - 47.71 | 1.5978 times | Fri 12 December 2025 | 47.12 (1.95%) | 46.60 | 45.14 - 48.29 | 1.1535 times | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 0.8945 times | Fri 28 November 2025 | 44.48 (2.37%) | 43.09 | 42.99 - 45.17 | 0.5982 times | Fri 21 November 2025 | 43.45 (1.28%) | 42.62 | 41.27 - 43.91 | 0.9851 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.97 and 55.55
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 50.026666666667 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.36 (5.61%) | 46.63 | 46.57 - 54.15 | 0.8523 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8725 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6441 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1008 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7336 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7048 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.9041 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6607 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6432 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 1.8841 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.943 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.97 and 55.55
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 50.026666666667 |
| Yearly Target 4 | 53.48 |
| Yearly Target 5 | 57.61 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.36 (5.61%) | 46.63 | 46.57 - 54.15 | 0.1038 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.5062 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.1911 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.2531 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.3602 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.292 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2936 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 49.12 |
| 20 day DMA | 48.1 |
| 35 day DMA | 47.29 |
| 50 day DMA | 45.95 |
| 100 day DMA | 45.7 |
| 150 day DMA | 46.45 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.23 | 48.96 |
| 12 day EMA | 48.87 | 48.78 | 48.6 |
| 20 day EMA | 48.27 | 48.16 | 47.99 |
| 35 day EMA | 47.1 | 46.97 | 46.8 |
| 50 day EMA | 45.93 | 45.79 | 45.63 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.98 | 48.59 |
| 12 day SMA | 49.12 | 48.9 | 48.63 |
| 20 day SMA | 48.1 | 47.96 | 47.81 |
| 35 day SMA | 47.29 | 47.15 | 47 |
| 50 day SMA | 45.95 | 45.82 | 45.66 |
| 100 day SMA | 45.7 | 45.68 | 45.65 |
| 150 day SMA | 46.45 | 46.43 | 46.41 |
| 200 day SMA | 45.88 | 45.87 | 45.88 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
