Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 51.58 and 52.9
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 51.833333333333 |
| Intraday Target 4 | 52.64 |
| Intraday Target 5 | 53.15 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.12 (1.13%) | 51.87 | 51.03 - 52.35 | 0.6903 times | Thu 23 July 2026 | 51.54 (0.8%) | 51.43 | 51.38 - 52.05 | 0.8874 times | Wed 22 July 2026 | 51.13 (2.14%) | 50.32 | 50.13 - 51.13 | 0.8915 times | Tue 21 July 2026 | 50.06 (1.01%) | 50.47 | 49.08 - 50.65 | 0.7802 times | Mon 20 July 2026 | 49.56 (-0.92%) | 50.15 | 49.15 - 50.57 | 0.8573 times | Fri 17 July 2026 | 50.02 (-2.27%) | 50.62 | 49.45 - 51.73 | 0.9926 times | Thu 16 July 2026 | 51.18 (6.43%) | 47.83 | 47.73 - 51.77 | 1.8118 times | Wed 15 July 2026 | 48.09 (1.58%) | 47.40 | 47.08 - 48.24 | 0.78 times | Tue 14 July 2026 | 47.34 (-1.72%) | 48.42 | 47.25 - 48.42 | 1.1625 times | Mon 13 July 2026 | 48.17 (1.84%) | 47.40 | 47.32 - 48.66 | 1.1464 times | Fri 10 July 2026 | 47.30 (1.39%) | 46.66 | 46.27 - 47.33 | 0.3877 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 50.6 and 53.87
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 51.183333333333 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 0.8782 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.2602 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.1938 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.3748 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.0087 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.7855 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.2727 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 0.9763 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.5326 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.7171 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.8329 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 48.69 and 55.79
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 49.906666666667 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.12 (6.35%) | 49.67 | 45.25 - 52.35 | 1.1658 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2495 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7901 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.6377 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6211 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.6997 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3485 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8406 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6429 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0041 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7322 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 48.64 and 62.68
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 52.153333333333 |
| Yearly Target 4 | 59.16 |
| Yearly Target 5 | 66.19 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.12 (11.51%) | 46.63 | 45.15 - 59.19 | 0.8398 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.337 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.075 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.1041 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.2102 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.1649 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2691 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.9 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 49.43 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.74 |
| 50 day DMA | 48.47 |
| 100 day DMA | 49.93 |
| 150 day DMA | 50.41 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 50.57 | 50.09 |
| 12 day EMA | 50 | 49.61 | 49.26 |
| 20 day EMA | 49.46 | 49.18 | 48.93 |
| 35 day EMA | 49.01 | 48.83 | 48.67 |
| 50 day EMA | 48.86 | 48.73 | 48.62 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.46 | 50.39 |
| 12 day SMA | 49.43 | 48.95 | 48.47 |
| 20 day SMA | 48.87 | 48.76 | 48.67 |
| 35 day SMA | 48.74 | 48.58 | 48.46 |
| 50 day SMA | 48.47 | 48.43 | 48.4 |
| 100 day SMA | 49.93 | 49.97 | 50.04 |
| 150 day SMA | 50.41 | 50.38 | 50.35 |
| 200 day SMA | 48.91 | 48.89 | 48.86 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
