ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 49.04 and 50.21

Intraday Target 148.8
Intraday Target 249.28
Intraday Target 349.973333333333
Intraday Target 450.45
Intraday Target 551.14

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Wed 13 May 2026 49.75 (-0.56%) 50.02 49.50 - 50.67 0.7183 times
Tue 12 May 2026 50.03 (-0.3%) 50.44 48.73 - 50.44 1.0406 times
Mon 11 May 2026 50.18 (-0.73%) 50.61 50.05 - 50.92 0.7334 times
Fri 08 May 2026 50.55 (0.28%) 50.45 49.86 - 51.11 0.7358 times
Thu 07 May 2026 50.41 (0.1%) 50.12 49.88 - 50.84 0.8209 times
Wed 06 May 2026 50.36 (0.4%) 50.89 49.45 - 51.30 0.7535 times
Tue 05 May 2026 50.16 (2.01%) 49.39 49.23 - 50.83 1.164 times
Mon 04 May 2026 49.17 (-1.74%) 49.63 48.23 - 49.63 1.2422 times
Fri 01 May 2026 50.04 (1.87%) 49.23 48.81 - 50.46 1.3253 times
Thu 30 April 2026 49.12 (2.76%) 47.72 47.53 - 49.14 1.4661 times
Wed 29 April 2026 47.80 (-1.28%) 48.18 47.18 - 48.38 1.6137 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.15 and 50.34

Weekly Target 147.61
Weekly Target 248.68
Weekly Target 349.8
Weekly Target 450.87
Weekly Target 551.99

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Wed 13 May 2026 49.75 (-1.58%) 50.61 48.73 - 50.92 0.3695 times
Fri 08 May 2026 50.55 (1.02%) 49.63 48.23 - 51.30 0.6993 times
Fri 01 May 2026 50.04 (1.52%) 49.17 47.18 - 50.46 0.9703 times
Fri 24 April 2026 49.29 (-2.05%) 49.58 47.71 - 50.00 1.0537 times
Fri 17 April 2026 50.32 (-3.51%) 51.99 50.08 - 53.36 1.2716 times
Fri 10 April 2026 52.15 (-1.12%) 51.59 45.54 - 53.96 3.3181 times
Thu 02 April 2026 52.74 (3.19%) 51.77 51.02 - 53.94 0.6723 times
Fri 27 March 2026 51.11 (1.69%) 51.57 50.80 - 53.23 0.5827 times
Fri 20 March 2026 50.26 (-2.88%) 52.15 49.83 - 52.68 0.3396 times
Fri 13 March 2026 51.75 (-5.15%) 54.65 50.98 - 55.24 0.7229 times
Fri 06 March 2026 54.56 (-3.3%) 56.37 52.95 - 57.26 0.6672 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 48.99 and 52.06

Monthly Target 146.69
Monthly Target 248.22
Monthly Target 349.76
Monthly Target 451.29
Monthly Target 552.83

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Wed 13 May 2026 49.75 (1.28%) 49.23 48.23 - 51.30 0.3574 times
Thu 30 April 2026 49.12 (-6.7%) 52.33 45.54 - 53.96 1.9253 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.7302 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.8226 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.5853 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.9883 times
Fri 28 November 2025 44.48 (6.49%) 41.40 40.96 - 45.17 0.7558 times
Fri 31 October 2025 41.77 (-9.53%) 45.49 38.23 - 47.11 1.1804 times
Tue 30 September 2025 46.17 (-0.99%) 45.90 44.78 - 47.55 0.8608 times
Fri 29 August 2025 46.63 (2.48%) 44.47 43.78 - 47.91 0.7939 times
Thu 31 July 2025 45.50 (-1.19%) 45.78 44.78 - 57.48 2.2343 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.65 and 61.3

Yearly Target 137.84
Yearly Target 243.8
Yearly Target 351.493333333333
Yearly Target 457.45
Yearly Target 565.14

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Wed 13 May 2026 49.75 (6.44%) 46.63 45.54 - 59.19 0.5405 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.402 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 1.1272 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 1.1577 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 1.269 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 1.2215 times
Thu 31 December 2020 36.38 (0%) 33.53 26.01 - 37.99 0.2822 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.

GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenbrierCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 50.18
12 day DMA 49.67
20 day DMA 49.51
35 day DMA 50.38
50 day DMA 51.24
100 day DMA 51.41
150 day DMA 49.09
200 day DMA 48.38

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA5050.1350.18
12 day EMA49.9149.9449.92
20 day EMA50.0650.0950.1
35 day EMA50.7550.8150.86
50 day EMA51.6651.7451.81

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1850.3150.33
12 day SMA49.6749.6149.55
20 day SMA49.5149.5949.72
35 day SMA50.3850.4550.5
50 day SMA51.2451.3851.51
100 day SMA51.4151.3851.35
150 day SMA49.0949.0649.04
200 day SMA48.3848.3848.36

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top