GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 42.56 and 43.72
Intraday Target 1 | 41.69 |
Intraday Target 2 | 42.27 |
Intraday Target 3 | 42.846666666667 |
Intraday Target 4 | 43.43 |
Intraday Target 5 | 44.01 |
Daily price and volume Greenbrier Companies
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 42.86 (1.06%) | 42.32 | 42.26 - 43.42 | 3.4177 times |
Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 2.4821 times |
Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 2.4821 times |
Wed 16 April 2025 | 42.41 (3.51%) | 40.67 | 40.67 - 42.72 | 0 times |
Tue 15 April 2025 | 40.97 (0.27%) | 40.64 | 40.64 - 41.74 | 1.618 times |
Mon 14 April 2025 | 40.86 (0.27%) | 41.52 | 40.20 - 41.52 | 1.2872 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 41.77 and 44.52
Weekly Target 1 | 39.57 |
Weekly Target 2 | 41.21 |
Weekly Target 3 | 42.316666666667 |
Weekly Target 4 | 43.96 |
Weekly Target 5 | 45.07 |
Weekly price and volumes for Greenbrier Companies
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 42.86 (1.06%) | 40.67 | 40.67 - 43.42 | 0.9973 times |
Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0.7243 times |
Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0.7243 times |
Wed 16 April 2025 | 42.41 (4.07%) | 41.52 | 40.20 - 42.72 | 0.8477 times |
Fri 11 April 2025 | 40.75 (-10.66%) | 44.18 | 37.77 - 46.92 | 5.2065 times |
Fri 04 April 2025 | 45.61 (0%) | 45.93 | 43.24 - 46.51 | 1.4998 times |
Fri 04 April 2025 | 45.61 (-12.15%) | 50.97 | 43.24 - 52.32 | 4.7838 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 33.04 and 47.59
Monthly Target 1 | 29.77 |
Monthly Target 2 | 36.31 |
Monthly Target 3 | 44.316666666667 |
Monthly Target 4 | 50.86 |
Monthly Target 5 | 58.87 |
Monthly price and volumes Greenbrier Companies
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 42.86 (-16.32%) | 50.98 | 37.77 - 52.32 | 1.8559 times |
Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.9371 times |
Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.1476 times |
Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.2819 times |
Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.5906 times |
Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.6625 times |
Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 0.9328 times |
Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.657 times |
Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.6435 times |
Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.291 times |
Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 0.7599 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 23.67 and 56.96
Yearly Target 1 | 17.27 |
Yearly Target 2 | 30.07 |
Yearly Target 3 | 50.563333333333 |
Yearly Target 4 | 63.36 |
Yearly Target 5 | 83.85 |
Yearly price and volumes Greenbrier Companies
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 42.86 (-29.73%) | 61.46 | 37.77 - 71.06 | 0.6352 times |
Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.1962 times |
Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.2441 times |
Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.3504 times |
Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.2826 times |
Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2915 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenbrier Companies GBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
DMA period | DMA value |
5 day DMA | 42.5 |
12 day DMA | 42.06 |
20 day DMA | 43.17 |
35 day DMA | 47.74 |
50 day DMA | 50.12 |
100 day DMA | 57.4 |
150 day DMA | 57.61 |
200 day DMA | 55.09 |
EMA (exponential moving average) of Greenbrier Companies GBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.54 | 42.38 | 42.36 |
12 day EMA | 42.85 | 42.85 | 42.93 |
20 day EMA | 44.17 | 44.31 | 44.51 |
35 day EMA | 46.93 | 47.17 | 47.45 |
50 day EMA | 50.34 | 50.64 | 50.98 |
SMA (simple moving average) of Greenbrier Companies GBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.5 | 42.41 | 42.41 |
12 day SMA | 42.06 | 41.87 | 41.95 |
20 day SMA | 43.17 | 43.57 | 44.01 |
35 day SMA | 47.74 | 48.11 | 48.48 |
50 day SMA | 50.12 | 50.45 | 50.82 |
100 day SMA | 57.4 | 57.65 | 57.91 |
150 day SMA | 57.61 | 57.67 | 57.73 |
200 day SMA | 55.09 | 55.11 | 55.13 |