GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong Daily Stock price targets for GreenbrierCompanies GBX are 48.42 and 49.69

Daily Target 148.1
Daily Target 248.73
Daily Target 349.37
Daily Target 450
Daily Target 550.64

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Tue 25 June 2024 49.36 (-1.67%) 49.91 48.74 - 50.01 0.6703 times
Mon 24 June 2024 50.20 (-0.18%) 50.44 50.13 - 51.75 0.567 times
Fri 21 June 2024 50.29 (-0.61%) 50.51 49.84 - 50.51 1.7683 times
Thu 20 June 2024 50.60 (-1.4%) 51.19 50.25 - 51.53 0.5398 times
Tue 18 June 2024 51.32 (0%) 50.33 49.63 - 51.58 0.7806 times
Tue 18 June 2024 51.32 (2.19%) 50.33 49.63 - 51.58 0.7806 times
Mon 17 June 2024 50.22 (3.25%) 48.27 48.19 - 50.24 0.7534 times
Fri 14 June 2024 48.64 (-2.88%) 49.23 47.01 - 49.26 1.2774 times
Thu 13 June 2024 50.08 (-1.86%) 50.84 49.83 - 51.35 1.9581 times
Wed 12 June 2024 51.03 (0.47%) 52.05 50.57 - 53.22 0.9046 times
Tue 11 June 2024 50.79 (-0.2%) 50.55 49.93 - 51.27 0.61 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 47.55 and 50.56

Weekly Target 146.94
Weekly Target 248.15
Weekly Target 349.95
Weekly Target 451.16
Weekly Target 552.96

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Tue 25 June 2024 49.36 (-1.85%) 50.44 48.74 - 51.75 0.3613 times
Fri 21 June 2024 50.29 (-2.01%) 50.33 49.63 - 51.58 0.902 times
Tue 18 June 2024 51.32 (5.51%) 48.27 48.19 - 51.58 0.448 times
Fri 14 June 2024 48.64 (-4.52%) 50.32 47.01 - 53.22 1.5176 times
Fri 07 June 2024 50.94 (-7.8%) 55.78 50.41 - 56.15 0.9141 times
Fri 31 May 2024 55.25 (7.24%) 51.82 51.72 - 55.63 1.409 times
Fri 24 May 2024 51.52 (0.19%) 51.27 49.58 - 51.88 1.2149 times
Fri 17 May 2024 51.42 (-3.38%) 53.56 51.25 - 54.46 0.9157 times
Fri 10 May 2024 53.22 (1.9%) 52.78 51.31 - 53.90 0.9369 times
Fri 03 May 2024 52.23 (-0.59%) 52.48 48.95 - 52.74 1.3805 times
Fri 26 April 2024 52.54 (1.29%) 51.66 51.16 - 53.82 0.9315 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.62 and 52.76

Monthly Target 141.7
Monthly Target 245.53
Monthly Target 350.84
Monthly Target 454.67
Monthly Target 559.98

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Tue 25 June 2024 49.36 (-10.66%) 55.78 47.01 - 56.15 0.8481 times
Fri 31 May 2024 55.25 (11.86%) 49.44 49.03 - 55.63 1.0776 times
Tue 30 April 2024 49.39 (-5.2%) 52.42 48.95 - 58.00 1.2743 times
Thu 28 March 2024 52.10 (0.68%) 51.78 47.46 - 53.36 0.8866 times
Thu 29 February 2024 51.75 (13.84%) 45.84 45.12 - 51.99 1.0207 times
Wed 31 January 2024 45.46 (2.9%) 43.96 43.10 - 50.76 1.2292 times
Fri 29 December 2023 44.18 (17.16%) 37.65 37.48 - 44.96 0.7298 times
Thu 30 November 2023 37.71 (9.02%) 34.29 34.12 - 38.33 0.715 times
Tue 31 October 2023 34.59 (-13.53%) 40.06 32.00 - 43.08 1.2428 times
Fri 29 September 2023 40.00 (-6.02%) 43.06 37.20 - 43.64 0.9758 times
Thu 31 August 2023 42.56 (-7.86%) 46.26 41.46 - 48.21 0.827 times

 monthly chart GreenbrierCompanies

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 25 June 2024

Munafa value: 45 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.

GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenbrierCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.21 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 50.35
12 day DMA 50.4
20 day DMA 51.54
35 day DMA 51.83
50 day DMA 51.78
100 day DMA 51.07
150 day DMA 48.54
200 day DMA 46.02

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0950.4650.59
12 day EMA50.5950.8150.92
20 day EMA5151.1751.27
35 day EMA51.451.5251.6
50 day EMA51.7151.8151.88

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3550.7550.75
12 day SMA50.450.5350.63
20 day SMA51.5451.7151.77
35 day SMA51.8351.9151.97
50 day SMA51.7851.8251.86
100 day SMA51.0751.0451.01
150 day SMA48.5448.4648.37
200 day SMA46.0245.9745.92

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top