Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 56.53 and 58.21
| Intraday Target 1 | 55.17 |
| Intraday Target 2 | 56.2 |
| Intraday Target 3 | 56.846666666667 |
| Intraday Target 4 | 57.88 |
| Intraday Target 5 | 58.53 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.24 (2.09%) | 55.81 | 55.81 - 57.49 | 1.3914 times | Thu 12 February 2026 | 56.07 (1.89%) | 55.50 | 55.08 - 56.73 | 1.0285 times | Wed 11 February 2026 | 55.03 (1.25%) | 54.79 | 54.38 - 55.65 | 0.7783 times | Tue 10 February 2026 | 54.35 (0.3%) | 54.22 | 53.96 - 54.98 | 0.6641 times | Mon 09 February 2026 | 54.19 (-0.75%) | 54.30 | 54.13 - 55.04 | 0.7627 times | Fri 06 February 2026 | 54.60 (1.49%) | 53.84 | 53.80 - 55.20 | 1.0069 times | Thu 05 February 2026 | 53.80 (0.15%) | 53.42 | 53.41 - 54.61 | 1.1861 times | Wed 04 February 2026 | 53.72 (2.5%) | 52.94 | 52.44 - 54.07 | 1.2254 times | Tue 03 February 2026 | 52.41 (2.08%) | 51.14 | 51.01 - 52.53 | 0.9871 times | Mon 02 February 2026 | 51.34 (1.82%) | 49.92 | 48.21 - 51.40 | 0.9695 times | Fri 30 January 2026 | 50.42 (0.92%) | 49.35 | 49.35 - 50.60 | 3.0358 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 55.6 and 59.13
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 56.23 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 0.8348 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 0.9701 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 1.4565 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.0043 times | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.2158 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.1535 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.4444 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.1344 times | Fri 26 December 2025 | 46.94 (1.25%) | 46.44 | 46.02 - 47.03 | 0.4862 times | Fri 19 December 2025 | 46.36 (-1.61%) | 47.16 | 45.88 - 47.71 | 1.3 times | Fri 12 December 2025 | 47.12 (1.95%) | 46.60 | 45.14 - 48.29 | 0.9385 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 52.73 and 62.01
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.24 (13.53%) | 49.92 | 48.21 - 57.49 | 0.4511 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4975 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9671 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7139 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.2202 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8131 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7812 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.1106 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7324 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.7129 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 2.0884 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 51.91 and 62.83
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 53.766666666667 |
| Yearly Target 4 | 60.96 |
| Yearly Target 5 | 64.69 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.24 (22.46%) | 46.63 | 46.57 - 57.49 | 0.2107 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.4828 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.1726 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.2337 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.3391 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.2719 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2891 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 53.59 |
| 20 day DMA | 52.2 |
| 35 day DMA | 50.5 |
| 50 day DMA | 49.31 |
| 100 day DMA | 46.78 |
| 150 day DMA | 46.79 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 54.85 | 54.24 |
| 12 day EMA | 54.01 | 53.42 | 52.94 |
| 20 day EMA | 52.73 | 52.26 | 51.86 |
| 35 day EMA | 51.05 | 50.69 | 50.37 |
| 50 day EMA | 49.54 | 49.23 | 48.95 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 54.85 | 54.39 |
| 12 day SMA | 53.59 | 52.94 | 52.41 |
| 20 day SMA | 52.2 | 51.8 | 51.43 |
| 35 day SMA | 50.5 | 50.19 | 49.92 |
| 50 day SMA | 49.31 | 49.07 | 48.84 |
| 100 day SMA | 46.78 | 46.68 | 46.58 |
| 150 day SMA | 46.79 | 46.77 | 46.77 |
| 200 day SMA | 46.8 | 46.73 | 46.66 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
