Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 36.17 and 37.83
| Intraday Target 1 | 35.73 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 37.393333333333 |
| Intraday Target 4 | 38.27 |
| Intraday Target 5 | 39.05 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.48 (0%) | 38.04 | 36.52 - 38.18 | 1.1583 times | Tue 27 October 2026 | 37.48 (-2.14%) | 38.42 | 36.35 - 38.42 | 1.9492 times | Mon 26 October 2026 | 38.30 (0.55%) | 38.45 | 37.66 - 38.63 | 1.6432 times | Fri 23 October 2026 | 38.09 (-1.78%) | 38.39 | 37.58 - 38.39 | 0.8216 times | Thu 22 October 2026 | 38.78 (2.89%) | 37.66 | 37.66 - 38.87 | 0.7494 times | Wed 21 October 2026 | 37.69 (0.21%) | 37.52 | 37.10 - 38.00 | 1.3727 times | Tue 20 October 2026 | 37.61 (-2.51%) | 38.92 | 37.02 - 38.92 | 0.9673 times | Mon 19 October 2026 | 38.58 (-1.36%) | 39.32 | 38.55 - 39.32 | 0.3971 times | Fri 16 October 2026 | 39.11 (-0.41%) | 39.53 | 38.78 - 39.99 | 0.4372 times | Thu 15 October 2026 | 39.27 (0.05%) | 39.74 | 39.14 - 40.10 | 0.5039 times | Wed 14 October 2026 | 39.25 (-0.15%) | 38.96 | 38.86 - 39.32 | 0.4542 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 35.78 and 38.06
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.486666666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.48 (-1.6%) | 38.45 | 36.35 - 38.63 | 1.3308 times | Fri 23 October 2026 | 38.09 (-2.61%) | 39.32 | 37.02 - 39.32 | 1.2069 times | Fri 16 October 2026 | 39.11 (1.77%) | 38.45 | 38.42 - 40.10 | 0.6627 times | Fri 09 October 2026 | 38.43 (-5.3%) | 40.55 | 37.61 - 41.08 | 0.8714 times | Fri 02 October 2026 | 40.58 (-4.61%) | 42.57 | 39.06 - 42.88 | 1.0411 times | Fri 25 September 2026 | 42.54 (1.72%) | 41.96 | 41.56 - 44.20 | 1.099 times | Fri 18 September 2026 | 41.82 (-2.95%) | 43.28 | 41.77 - 43.60 | 1.3297 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.6764 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.2094 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.5726 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.7442 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 34.47 and 39.36
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.48 (-6.46%) | 40.00 | 36.35 - 41.24 | 0.992 times | Wed 30 September 2026 | 40.07 (-11.09%) | 42.98 | 40.03 - 44.20 | 1.0581 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.707 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.3081 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.1685 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7388 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.5314 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.5808 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.6543 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.261 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.7861 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 25.5 and 48.34
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 44.34 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 67.18 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.48 (-19.81%) | 46.63 | 36.35 - 59.19 | 1.1377 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.2724 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.023 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.0507 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.1517 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.1085 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2561 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.86 |
| 35 day DMA | 40.36 |
| 50 day DMA | 41.63 |
| 100 day DMA | 45.1 |
| 150 day DMA | 46.55 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.03 | 38.31 |
| 12 day EMA | 38.36 | 38.52 | 38.71 |
| 20 day EMA | 39.02 | 39.18 | 39.36 |
| 35 day EMA | 40.26 | 40.42 | 40.59 |
| 50 day EMA | 41.6 | 41.77 | 41.94 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.07 | 38.09 |
| 12 day SMA | 38.41 | 38.55 | 38.63 |
| 20 day SMA | 38.86 | 38.99 | 39.17 |
| 35 day SMA | 40.36 | 40.51 | 40.66 |
| 50 day SMA | 41.63 | 41.79 | 41.95 |
| 100 day SMA | 45.1 | 45.19 | 45.28 |
| 150 day SMA | 46.55 | 46.65 | 46.75 |
| 200 day SMA | 48.25 | 48.31 | 48.39 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
