GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 48.42 and 49.69
Daily Target 1 | 48.1 |
Daily Target 2 | 48.73 |
Daily Target 3 | 49.37 |
Daily Target 4 | 50 |
Daily Target 5 | 50.64 |
Daily price and volume Greenbrier Companies
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 49.36 (-1.67%) | 49.91 | 48.74 - 50.01 | 0.6703 times | Mon 24 June 2024 | 50.20 (-0.18%) | 50.44 | 50.13 - 51.75 | 0.567 times | Fri 21 June 2024 | 50.29 (-0.61%) | 50.51 | 49.84 - 50.51 | 1.7683 times | Thu 20 June 2024 | 50.60 (-1.4%) | 51.19 | 50.25 - 51.53 | 0.5398 times | Tue 18 June 2024 | 51.32 (0%) | 50.33 | 49.63 - 51.58 | 0.7806 times | Tue 18 June 2024 | 51.32 (2.19%) | 50.33 | 49.63 - 51.58 | 0.7806 times | Mon 17 June 2024 | 50.22 (3.25%) | 48.27 | 48.19 - 50.24 | 0.7534 times | Fri 14 June 2024 | 48.64 (-2.88%) | 49.23 | 47.01 - 49.26 | 1.2774 times | Thu 13 June 2024 | 50.08 (-1.86%) | 50.84 | 49.83 - 51.35 | 1.9581 times | Wed 12 June 2024 | 51.03 (0.47%) | 52.05 | 50.57 - 53.22 | 0.9046 times | Tue 11 June 2024 | 50.79 (-0.2%) | 50.55 | 49.93 - 51.27 | 0.61 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 47.55 and 50.56
Weekly Target 1 | 46.94 |
Weekly Target 2 | 48.15 |
Weekly Target 3 | 49.95 |
Weekly Target 4 | 51.16 |
Weekly Target 5 | 52.96 |
Weekly price and volumes for Greenbrier Companies
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 49.36 (-1.85%) | 50.44 | 48.74 - 51.75 | 0.3613 times | Fri 21 June 2024 | 50.29 (-2.01%) | 50.33 | 49.63 - 51.58 | 0.902 times | Tue 18 June 2024 | 51.32 (5.51%) | 48.27 | 48.19 - 51.58 | 0.448 times | Fri 14 June 2024 | 48.64 (-4.52%) | 50.32 | 47.01 - 53.22 | 1.5176 times | Fri 07 June 2024 | 50.94 (-7.8%) | 55.78 | 50.41 - 56.15 | 0.9141 times | Fri 31 May 2024 | 55.25 (7.24%) | 51.82 | 51.72 - 55.63 | 1.409 times | Fri 24 May 2024 | 51.52 (0.19%) | 51.27 | 49.58 - 51.88 | 1.2149 times | Fri 17 May 2024 | 51.42 (-3.38%) | 53.56 | 51.25 - 54.46 | 0.9157 times | Fri 10 May 2024 | 53.22 (1.9%) | 52.78 | 51.31 - 53.90 | 0.9369 times | Fri 03 May 2024 | 52.23 (-0.59%) | 52.48 | 48.95 - 52.74 | 1.3805 times | Fri 26 April 2024 | 52.54 (1.29%) | 51.66 | 51.16 - 53.82 | 0.9315 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.62 and 52.76
Monthly Target 1 | 41.7 |
Monthly Target 2 | 45.53 |
Monthly Target 3 | 50.84 |
Monthly Target 4 | 54.67 |
Monthly Target 5 | 59.98 |
Monthly price and volumes Greenbrier Companies
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 49.36 (-10.66%) | 55.78 | 47.01 - 56.15 | 0.8481 times | Fri 31 May 2024 | 55.25 (11.86%) | 49.44 | 49.03 - 55.63 | 1.0776 times | Tue 30 April 2024 | 49.39 (-5.2%) | 52.42 | 48.95 - 58.00 | 1.2743 times | Thu 28 March 2024 | 52.10 (0.68%) | 51.78 | 47.46 - 53.36 | 0.8866 times | Thu 29 February 2024 | 51.75 (13.84%) | 45.84 | 45.12 - 51.99 | 1.0207 times | Wed 31 January 2024 | 45.46 (2.9%) | 43.96 | 43.10 - 50.76 | 1.2292 times | Fri 29 December 2023 | 44.18 (17.16%) | 37.65 | 37.48 - 44.96 | 0.7298 times | Thu 30 November 2023 | 37.71 (9.02%) | 34.29 | 34.12 - 38.33 | 0.715 times | Tue 31 October 2023 | 34.59 (-13.53%) | 40.06 | 32.00 - 43.08 | 1.2428 times | Fri 29 September 2023 | 40.00 (-6.02%) | 43.06 | 37.20 - 43.64 | 0.9758 times | Thu 31 August 2023 | 42.56 (-7.86%) | 46.26 | 41.46 - 48.21 | 0.827 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
DMA period | DMA value |
5 day DMA | 50.35 |
12 day DMA | 50.4 |
20 day DMA | 51.54 |
35 day DMA | 51.83 |
50 day DMA | 51.78 |
100 day DMA | 51.07 |
150 day DMA | 48.54 |
200 day DMA | 46.02 |
EMA (exponential moving average) of Greenbrier Companies GBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.09 | 50.46 | 50.59 |
12 day EMA | 50.59 | 50.81 | 50.92 |
20 day EMA | 51 | 51.17 | 51.27 |
35 day EMA | 51.4 | 51.52 | 51.6 |
50 day EMA | 51.71 | 51.81 | 51.88 |
SMA (simple moving average) of Greenbrier Companies GBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.35 | 50.75 | 50.75 |
12 day SMA | 50.4 | 50.53 | 50.63 |
20 day SMA | 51.54 | 51.71 | 51.77 |
35 day SMA | 51.83 | 51.91 | 51.97 |
50 day SMA | 51.78 | 51.82 | 51.86 |
100 day SMA | 51.07 | 51.04 | 51.01 |
150 day SMA | 48.54 | 48.46 | 48.37 |
200 day SMA | 46.02 | 45.97 | 45.92 |