GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 49.04 and 50.21
| Intraday Target 1 | 48.8 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 49.973333333333 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 51.14 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.75 (-0.56%) | 50.02 | 49.50 - 50.67 | 0.7183 times | Tue 12 May 2026 | 50.03 (-0.3%) | 50.44 | 48.73 - 50.44 | 1.0406 times | Mon 11 May 2026 | 50.18 (-0.73%) | 50.61 | 50.05 - 50.92 | 0.7334 times | Fri 08 May 2026 | 50.55 (0.28%) | 50.45 | 49.86 - 51.11 | 0.7358 times | Thu 07 May 2026 | 50.41 (0.1%) | 50.12 | 49.88 - 50.84 | 0.8209 times | Wed 06 May 2026 | 50.36 (0.4%) | 50.89 | 49.45 - 51.30 | 0.7535 times | Tue 05 May 2026 | 50.16 (2.01%) | 49.39 | 49.23 - 50.83 | 1.164 times | Mon 04 May 2026 | 49.17 (-1.74%) | 49.63 | 48.23 - 49.63 | 1.2422 times | Fri 01 May 2026 | 50.04 (1.87%) | 49.23 | 48.81 - 50.46 | 1.3253 times | Thu 30 April 2026 | 49.12 (2.76%) | 47.72 | 47.53 - 49.14 | 1.4661 times | Wed 29 April 2026 | 47.80 (-1.28%) | 48.18 | 47.18 - 48.38 | 1.6137 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.15 and 50.34
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.75 (-1.58%) | 50.61 | 48.73 - 50.92 | 0.3695 times | Fri 08 May 2026 | 50.55 (1.02%) | 49.63 | 48.23 - 51.30 | 0.6993 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.9703 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.0537 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.2716 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.3181 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.6723 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.5827 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.3396 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 0.7229 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.6672 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 48.99 and 52.06
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 49.76 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.75 (1.28%) | 49.23 | 48.23 - 51.30 | 0.3574 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.9253 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.7302 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8226 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5853 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9883 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7558 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1804 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8608 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7939 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.2343 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.65 and 61.3
| Yearly Target 1 | 37.84 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 51.493333333333 |
| Yearly Target 4 | 57.45 |
| Yearly Target 5 | 65.14 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.75 (6.44%) | 46.63 | 45.54 - 59.19 | 0.5405 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.402 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.1272 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.1577 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.269 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.2215 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2822 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 49.67 |
| 20 day DMA | 49.51 |
| 35 day DMA | 50.38 |
| 50 day DMA | 51.24 |
| 100 day DMA | 51.41 |
| 150 day DMA | 49.09 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.13 | 50.18 |
| 12 day EMA | 49.91 | 49.94 | 49.92 |
| 20 day EMA | 50.06 | 50.09 | 50.1 |
| 35 day EMA | 50.75 | 50.81 | 50.86 |
| 50 day EMA | 51.66 | 51.74 | 51.81 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.31 | 50.33 |
| 12 day SMA | 49.67 | 49.61 | 49.55 |
| 20 day SMA | 49.51 | 49.59 | 49.72 |
| 35 day SMA | 50.38 | 50.45 | 50.5 |
| 50 day SMA | 51.24 | 51.38 | 51.51 |
| 100 day SMA | 51.41 | 51.38 | 51.35 |
| 150 day SMA | 49.09 | 49.06 | 49.04 |
| 200 day SMA | 48.38 | 48.38 | 48.36 |


