Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 49.06 and 51.39
| Intraday Target 1 | 48.65 |
| Intraday Target 2 | 49.46 |
| Intraday Target 3 | 50.976666666667 |
| Intraday Target 4 | 51.79 |
| Intraday Target 5 | 53.31 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.28 (-3.53%) | 52.09 | 50.16 - 52.49 | 0.7233 times | Fri 24 July 2026 | 52.12 (1.13%) | 51.87 | 51.03 - 52.35 | 0.7233 times | Thu 23 July 2026 | 51.54 (0.8%) | 51.43 | 51.38 - 52.05 | 0.9298 times | Wed 22 July 2026 | 51.13 (2.14%) | 50.32 | 50.13 - 51.13 | 0.9342 times | Tue 21 July 2026 | 50.06 (1.01%) | 50.47 | 49.08 - 50.65 | 0.8175 times | Mon 20 July 2026 | 49.56 (-0.92%) | 50.15 | 49.15 - 50.57 | 0.8983 times | Fri 17 July 2026 | 50.02 (-2.27%) | 50.62 | 49.45 - 51.73 | 1.04 times | Thu 16 July 2026 | 51.18 (6.43%) | 47.83 | 47.73 - 51.77 | 1.8984 times | Wed 15 July 2026 | 48.09 (1.58%) | 47.40 | 47.08 - 48.24 | 0.8173 times | Tue 14 July 2026 | 47.34 (-1.72%) | 48.42 | 47.25 - 48.42 | 1.2181 times | Mon 13 July 2026 | 48.17 (1.84%) | 47.40 | 47.32 - 48.66 | 1.2012 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 49.06 and 51.39
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 50.976666666667 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.28 (-3.53%) | 52.09 | 50.16 - 52.49 | 0.1565 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 0.9312 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.3363 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.2659 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.4579 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.0697 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.833 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.3495 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.0353 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.5648 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.7605 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.77 and 55.01
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.28 (2.59%) | 49.67 | 45.25 - 52.49 | 1.2017 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2445 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7869 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.6311 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6186 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.6969 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.343 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8372 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6403 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7292 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.72 and 61.76
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 43.89 |
| Yearly Target 3 | 51.54 |
| Yearly Target 4 | 57.93 |
| Yearly Target 5 | 65.58 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.28 (7.57%) | 46.63 | 45.15 - 59.19 | 0.8438 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.3361 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.0743 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.1033 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.2094 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.1641 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2689 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.6
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 49.73 |
| 20 day DMA | 48.86 |
| 35 day DMA | 48.83 |
| 50 day DMA | 48.48 |
| 100 day DMA | 49.86 |
| 150 day DMA | 50.43 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 51.09 | 50.57 |
| 12 day EMA | 50.04 | 50 | 49.61 |
| 20 day EMA | 49.54 | 49.46 | 49.18 |
| 35 day EMA | 49.04 | 48.97 | 48.78 |
| 50 day EMA | 48.88 | 48.82 | 48.69 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.88 | 50.46 |
| 12 day SMA | 49.73 | 49.43 | 48.95 |
| 20 day SMA | 48.86 | 48.87 | 48.76 |
| 35 day SMA | 48.83 | 48.74 | 48.58 |
| 50 day SMA | 48.48 | 48.47 | 48.43 |
| 100 day SMA | 49.86 | 49.93 | 49.97 |
| 150 day SMA | 50.43 | 50.41 | 50.38 |
| 200 day SMA | 48.94 | 48.91 | 48.89 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
