ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 37.5 and 38.47

Intraday Target 137.23
Intraday Target 237.76
Intraday Target 338.196666666667
Intraday Target 438.73
Intraday Target 539.17

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Mon 26 October 2026 38.30 (0.55%) 38.45 37.66 - 38.63 2.0979 times
Fri 23 October 2026 38.09 (-1.78%) 38.39 37.58 - 38.39 1.049 times
Thu 22 October 2026 38.78 (2.89%) 37.66 37.66 - 38.87 0.9568 times
Wed 21 October 2026 37.69 (0.21%) 37.52 37.10 - 38.00 1.7525 times
Tue 20 October 2026 37.61 (-2.51%) 38.92 37.02 - 38.92 1.235 times
Mon 19 October 2026 38.58 (-1.36%) 39.32 38.55 - 39.32 0.507 times
Fri 16 October 2026 39.11 (-0.41%) 39.53 38.78 - 39.99 0.5582 times
Thu 15 October 2026 39.27 (0.05%) 39.74 39.14 - 40.10 0.6433 times
Wed 14 October 2026 39.25 (-0.15%) 38.96 38.86 - 39.32 0.5799 times
Tue 13 October 2026 39.31 (0.36%) 39.60 39.03 - 40.04 0.6205 times
Mon 12 October 2026 39.17 (1.93%) 38.45 38.42 - 39.44 0.6184 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 37.5 and 38.47

Weekly Target 137.23
Weekly Target 237.76
Weekly Target 338.196666666667
Weekly Target 438.73
Weekly Target 539.17

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Mon 26 October 2026 38.30 (0.55%) 38.45 37.66 - 38.63 0.5042 times
Fri 23 October 2026 38.09 (-2.61%) 39.32 37.02 - 39.32 1.3219 times
Fri 16 October 2026 39.11 (1.77%) 38.45 38.42 - 40.10 0.7259 times
Fri 09 October 2026 38.43 (-5.3%) 40.55 37.61 - 41.08 0.9545 times
Fri 02 October 2026 40.58 (-4.61%) 42.57 39.06 - 42.88 1.1404 times
Fri 25 September 2026 42.54 (1.72%) 41.96 41.56 - 44.20 1.2038 times
Fri 18 September 2026 41.82 (-2.95%) 43.28 41.77 - 43.60 1.4565 times
Fri 11 September 2026 43.09 (-0.39%) 42.95 42.28 - 43.53 0.7409 times
Fri 04 September 2026 43.26 (-5.77%) 45.88 41.27 - 45.96 1.3248 times
Fri 28 August 2026 45.91 (-0.3%) 46.45 45.07 - 46.68 0.6271 times
Fri 21 August 2026 46.05 (1.34%) 45.45 44.67 - 46.26 0.8152 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 35.55 and 39.77

Monthly Target 134.63
Monthly Target 236.47
Monthly Target 338.853333333333
Monthly Target 440.69
Monthly Target 543.07

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Mon 26 October 2026 38.30 (-4.42%) 40.00 37.02 - 41.24 0.8156 times
Wed 30 September 2026 40.07 (-11.09%) 42.98 40.03 - 44.20 1.0788 times
Mon 31 August 2026 45.07 (-8.49%) 49.89 44.67 - 51.00 0.7208 times
Fri 31 July 2026 49.25 (0.49%) 49.67 45.25 - 52.49 1.3337 times
Tue 30 June 2026 49.01 (4.03%) 46.51 45.15 - 51.05 1.1913 times
Fri 29 May 2026 47.11 (-4.09%) 49.23 47.00 - 51.30 0.7533 times
Thu 30 April 2026 49.12 (-6.7%) 52.33 45.54 - 53.96 1.5614 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.5922 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.6671 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.2856 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.8015 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 26.58 and 48.75

Yearly Target 122.67
Yearly Target 230.48
Yearly Target 344.836666666667
Yearly Target 452.65
Yearly Target 567.01

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Mon 26 October 2026 38.30 (-18.06%) 46.63 37.02 - 59.19 1.1193 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.2764 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 1.0262 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 1.054 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 1.1553 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 1.112 times
Thu 31 December 2020 36.38 (0%) 33.53 26.01 - 37.99 0.2569 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenbrier Companies GBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenbrierCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.37 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 38.09
12 day DMA 38.63
20 day DMA 39.17
35 day DMA 40.66
50 day DMA 41.95
100 day DMA 45.28
150 day DMA 46.75
200 day DMA 48.39

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3138.3238.43
12 day EMA38.7138.7938.92
20 day EMA39.3639.4739.62
35 day EMA40.5840.7140.86
50 day EMA41.8942.0442.2

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0938.1538.35
12 day SMA38.6338.6638.72
20 day SMA39.1739.3639.59
35 day SMA40.6640.840.93
50 day SMA41.9542.142.25
100 day SMA45.2845.3745.46
150 day SMA46.7546.8346.92
200 day SMA48.3948.4548.5

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top