Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 52.67 and 54.85
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 54.213333333333 |
| Intraday Target 4 | 55.48 |
| Intraday Target 5 | 56.39 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.56 (-1.76%) | 54.66 | 52.95 - 55.13 | 1.2551 times | Thu 05 March 2026 | 55.54 (-2.1%) | 56.34 | 55.50 - 56.34 | 1.5077 times | Wed 04 March 2026 | 56.73 (0.12%) | 56.78 | 56.33 - 57.26 | 0.7456 times | Tue 03 March 2026 | 56.66 (-0.6%) | 55.72 | 55.21 - 56.85 | 0.8051 times | Mon 02 March 2026 | 57.00 (1.03%) | 56.37 | 55.73 - 57.26 | 0.876 times | Fri 27 February 2026 | 56.42 (-2.99%) | 57.65 | 56.09 - 57.74 | 1.3138 times | Thu 26 February 2026 | 58.16 (0.24%) | 58.13 | 57.68 - 58.85 | 1.0474 times | Wed 25 February 2026 | 58.02 (-1.44%) | 58.95 | 57.73 - 59.19 | 0.7144 times | Tue 24 February 2026 | 58.87 (1.08%) | 58.05 | 57.78 - 59.05 | 0.7775 times | Mon 23 February 2026 | 58.24 (-1.04%) | 58.79 | 57.46 - 58.79 | 0.9576 times | Fri 20 February 2026 | 58.85 (1.52%) | 58.46 | 57.80 - 58.89 | 0.7404 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 51.6 and 55.91
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.7193 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.6668 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.6503 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.2536 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 0.843 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 0.9797 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 1.4708 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.0142 times | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.2277 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.1747 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.4488 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 51.6 and 55.91
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.1807 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8523 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5197 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9815 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7245 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.2383 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8252 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7928 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.1419 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7432 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.7235 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 50.57 and 63.19
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 53.44 |
| Yearly Target 4 | 60.31 |
| Yearly Target 5 | 66.06 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.56 (16.73%) | 46.63 | 46.57 - 59.19 | 0.2696 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.4699 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.1624 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.223 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.3275 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.2609 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2866 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.71
Munafa value: 44 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term but the sell signal is initial and weak.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 57.25 |
| 20 day DMA | 56.8 |
| 35 day DMA | 54.38 |
| 50 day DMA | 52.53 |
| 100 day DMA | 48.54 |
| 150 day DMA | 47.72 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 56.52 | 57.01 |
| 12 day EMA | 56.42 | 56.76 | 56.98 |
| 20 day EMA | 55.98 | 56.13 | 56.19 |
| 35 day EMA | 54.42 | 54.41 | 54.34 |
| 50 day EMA | 52.39 | 52.3 | 52.17 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 56.47 | 56.99 |
| 12 day SMA | 57.25 | 57.51 | 57.66 |
| 20 day SMA | 56.8 | 56.81 | 56.72 |
| 35 day SMA | 54.38 | 54.22 | 54.03 |
| 50 day SMA | 52.53 | 52.37 | 52.19 |
| 100 day SMA | 48.54 | 48.45 | 48.33 |
| 150 day SMA | 47.72 | 47.65 | 47.58 |
| 200 day SMA | 47.73 | 47.69 | 47.65 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
