GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 47.9 and 49.52
| Intraday Target 1 | 46.72 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 48.343333333333 |
| Intraday Target 4 | 49.07 |
| Intraday Target 5 | 49.96 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.17 (1.65%) | 47.97 | 47.62 - 49.24 | 1.7081 times | Thu 11 June 2026 | 47.39 (0.89%) | 47.36 | 45.15 - 47.42 | 1.0787 times | Wed 10 June 2026 | 46.97 (-2.15%) | 48.20 | 46.94 - 48.46 | 0.7994 times | Tue 09 June 2026 | 48.00 (1.63%) | 47.69 | 47.69 - 49.00 | 1.2195 times | Mon 08 June 2026 | 47.23 (0.73%) | 47.29 | 47.18 - 48.17 | 0.8532 times | Fri 05 June 2026 | 46.89 (0.11%) | 47.00 | 46.63 - 47.68 | 0.6336 times | Thu 04 June 2026 | 46.84 (-0.04%) | 47.68 | 46.68 - 47.80 | 1.1655 times | Wed 03 June 2026 | 46.86 (-0.32%) | 46.70 | 46.51 - 47.41 | 1.0614 times | Tue 02 June 2026 | 47.01 (2.02%) | 46.17 | 45.93 - 47.24 | 0.7118 times | Mon 01 June 2026 | 46.08 (-2.19%) | 46.51 | 45.61 - 46.77 | 0.7689 times | Fri 29 May 2026 | 47.11 (-1.65%) | 47.69 | 47.09 - 47.95 | 0.5626 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.66 and 50.75
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 47.52 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.1898 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 0.9127 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.4979 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.6704 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.7787 times | Fri 08 May 2026 | 50.55 (1.02%) | 49.63 | 48.23 - 51.30 | 0.569 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.7895 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 0.8574 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.0347 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 2.6999 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.547 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 46.66 and 50.75
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 47.52 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.17 (2.25%) | 46.51 | 45.15 - 49.24 | 0.6946 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.884 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.8324 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6949 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7829 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5087 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9406 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7193 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1234 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8192 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7556 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 46.66 and 60.7
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 42.48 |
| Yearly Target 3 | 50.836666666667 |
| Yearly Target 4 | 56.52 |
| Yearly Target 5 | 64.88 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.17 (3.06%) | 46.63 | 45.15 - 59.19 | 0.6581 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.3765 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.1067 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.1366 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.2459 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.1992 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2771 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.55 |
| 35 day DMA | 48.39 |
| 50 day DMA | 49 |
| 100 day DMA | 51.34 |
| 150 day DMA | 49.47 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.29 | 47.24 |
| 12 day EMA | 47.52 | 47.4 | 47.4 |
| 20 day EMA | 47.78 | 47.74 | 47.78 |
| 35 day EMA | 48.35 | 48.36 | 48.42 |
| 50 day EMA | 49.11 | 49.15 | 49.22 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.3 | 47.19 |
| 12 day SMA | 47.2 | 47.22 | 47.29 |
| 20 day SMA | 47.55 | 47.57 | 47.68 |
| 35 day SMA | 48.39 | 48.44 | 48.45 |
| 50 day SMA | 49 | 49.09 | 49.2 |
| 100 day SMA | 51.34 | 51.36 | 51.38 |
| 150 day SMA | 49.47 | 49.43 | 49.39 |
| 200 day SMA | 48.54 | 48.52 | 48.52 |


