GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 37.5 and 38.47
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 38.196666666667 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 39.17 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.30 (0.55%) | 38.45 | 37.66 - 38.63 | 2.0979 times | Fri 23 October 2026 | 38.09 (-1.78%) | 38.39 | 37.58 - 38.39 | 1.049 times | Thu 22 October 2026 | 38.78 (2.89%) | 37.66 | 37.66 - 38.87 | 0.9568 times | Wed 21 October 2026 | 37.69 (0.21%) | 37.52 | 37.10 - 38.00 | 1.7525 times | Tue 20 October 2026 | 37.61 (-2.51%) | 38.92 | 37.02 - 38.92 | 1.235 times | Mon 19 October 2026 | 38.58 (-1.36%) | 39.32 | 38.55 - 39.32 | 0.507 times | Fri 16 October 2026 | 39.11 (-0.41%) | 39.53 | 38.78 - 39.99 | 0.5582 times | Thu 15 October 2026 | 39.27 (0.05%) | 39.74 | 39.14 - 40.10 | 0.6433 times | Wed 14 October 2026 | 39.25 (-0.15%) | 38.96 | 38.86 - 39.32 | 0.5799 times | Tue 13 October 2026 | 39.31 (0.36%) | 39.60 | 39.03 - 40.04 | 0.6205 times | Mon 12 October 2026 | 39.17 (1.93%) | 38.45 | 38.42 - 39.44 | 0.6184 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 37.5 and 38.47
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.196666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.30 (0.55%) | 38.45 | 37.66 - 38.63 | 0.5042 times | Fri 23 October 2026 | 38.09 (-2.61%) | 39.32 | 37.02 - 39.32 | 1.3219 times | Fri 16 October 2026 | 39.11 (1.77%) | 38.45 | 38.42 - 40.10 | 0.7259 times | Fri 09 October 2026 | 38.43 (-5.3%) | 40.55 | 37.61 - 41.08 | 0.9545 times | Fri 02 October 2026 | 40.58 (-4.61%) | 42.57 | 39.06 - 42.88 | 1.1404 times | Fri 25 September 2026 | 42.54 (1.72%) | 41.96 | 41.56 - 44.20 | 1.2038 times | Fri 18 September 2026 | 41.82 (-2.95%) | 43.28 | 41.77 - 43.60 | 1.4565 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.7409 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.3248 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.6271 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.8152 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 35.55 and 39.77
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.30 (-4.42%) | 40.00 | 37.02 - 41.24 | 0.8156 times | Wed 30 September 2026 | 40.07 (-11.09%) | 42.98 | 40.03 - 44.20 | 1.0788 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.7208 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.3337 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.1913 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7533 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.5614 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.5922 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.6671 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.2856 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8015 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 26.58 and 48.75
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 44.836666666667 |
| Yearly Target 4 | 52.65 |
| Yearly Target 5 | 67.01 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.30 (-18.06%) | 46.63 | 37.02 - 59.19 | 1.1193 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.2764 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.0262 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.054 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.1553 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.112 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2569 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.63 |
| 20 day DMA | 39.17 |
| 35 day DMA | 40.66 |
| 50 day DMA | 41.95 |
| 100 day DMA | 45.28 |
| 150 day DMA | 46.75 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.32 | 38.43 |
| 12 day EMA | 38.71 | 38.79 | 38.92 |
| 20 day EMA | 39.36 | 39.47 | 39.62 |
| 35 day EMA | 40.58 | 40.71 | 40.86 |
| 50 day EMA | 41.89 | 42.04 | 42.2 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.15 | 38.35 |
| 12 day SMA | 38.63 | 38.66 | 38.72 |
| 20 day SMA | 39.17 | 39.36 | 39.59 |
| 35 day SMA | 40.66 | 40.8 | 40.93 |
| 50 day SMA | 41.95 | 42.1 | 42.25 |
| 100 day SMA | 45.28 | 45.37 | 45.46 |
| 150 day SMA | 46.75 | 46.83 | 46.92 |
| 200 day SMA | 48.39 | 48.45 | 48.5 |


