Munafa Stock Market Course + Intraday & FNO calls 
GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets GBX
- GBX Experts view
- Tomorrow's Movement GBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenbrierCompanies
Strong intraday Stock price targets for GreenbrierCompanies are 46.46 and 49.03
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 46.956666666667 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 49.53 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.54 (-0.77%) | 47.47 | 45.38 - 47.95 | 2.6194 times | Wed 01 July 2026 | 47.91 (-2.24%) | 49.67 | 47.83 - 50.33 | 0.7164 times | Tue 30 June 2026 | 49.01 (0.29%) | 48.95 | 48.40 - 49.78 | 1.0325 times | Mon 29 June 2026 | 48.87 (-2.98%) | 50.06 | 48.82 - 50.27 | 0.777 times | Fri 26 June 2026 | 50.37 (0.94%) | 49.74 | 49.42 - 50.48 | 1.4587 times | Thu 25 June 2026 | 49.90 (0.04%) | 49.51 | 49.31 - 51.00 | 0.4557 times | Wed 24 June 2026 | 49.88 (-0.56%) | 50.35 | 49.62 - 50.98 | 0.4976 times | Tue 23 June 2026 | 50.16 (-0.08%) | 49.74 | 49.56 - 50.48 | 0.6404 times | Mon 22 June 2026 | 50.20 (1.03%) | 49.83 | 49.78 - 51.03 | 0.7229 times | Thu 18 June 2026 | 49.69 (0.81%) | 49.94 | 49.60 - 51.05 | 1.0794 times | Wed 17 June 2026 | 49.29 (-0.08%) | 49.13 | 48.84 - 49.84 | 0.7696 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 43.99 and 48.94
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.5355 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.1266 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8773 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.4214 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.0904 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.5948 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.8009 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.9302 times | Fri 08 May 2026 | 50.55 (1.02%) | 49.63 | 48.23 - 51.30 | 0.6797 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.9432 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.0242 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.99 and 48.94
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.54 (-3%) | 49.67 | 45.38 - 50.33 | 0.271 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.3761 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8701 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.8036 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.684 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7706 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.485 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9258 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.708 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1058 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8064 times |
Yearly price and charts GreenbrierCompanies
Strong yearly Stock price targets for GreenbrierCompanies GBX are 46.35 and 60.39
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 42.06 |
| Yearly Target 3 | 50.626666666667 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.54 (1.71%) | 46.63 | 45.15 - 59.19 | 0.748 times | Wed 31 December 2025 | 46.74 (-23.36%) | 61.46 | 37.77 - 71.06 | 1.3569 times | Tue 31 December 2024 | 60.99 (38.05%) | 43.96 | 41.40 - 68.92 | 1.091 times | Fri 29 December 2023 | 44.18 (31.76%) | 34.39 | 25.41 - 48.21 | 1.1205 times | Fri 30 December 2022 | 33.53 (-26.93%) | 46.40 | 23.80 - 53.46 | 1.2282 times | Fri 31 December 2021 | 45.89 (26.14%) | 36.54 | 33.29 - 50.21 | 1.1822 times | Thu 31 December 2020 | 36.38 (0%) | 33.53 | 26.01 - 37.99 | 0.2731 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.84
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.
GreenbrierCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 49.35 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.64 |
| 100 day DMA | 51.12 |
| 150 day DMA | 50.06 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.91 | 49.41 |
| 12 day EMA | 48.81 | 49.04 | 49.24 |
| 20 day EMA | 48.73 | 48.86 | 48.96 |
| 35 day EMA | 48.8 | 48.87 | 48.93 |
| 50 day EMA | 48.74 | 48.79 | 48.83 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 49.21 | 49.61 |
| 12 day SMA | 49.35 | 49.42 | 49.44 |
| 20 day SMA | 48.6 | 48.57 | 48.53 |
| 35 day SMA | 48.28 | 48.35 | 48.42 |
| 50 day SMA | 48.64 | 48.65 | 48.68 |
| 100 day SMA | 51.12 | 51.18 | 51.24 |
| 150 day SMA | 50.06 | 50.03 | 49.99 |
| 200 day SMA | 48.71 | 48.7 | 48.69 |
Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
