ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 47.9 and 49.52

Intraday Target 146.72
Intraday Target 247.45
Intraday Target 348.343333333333
Intraday Target 449.07
Intraday Target 549.96

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Fri 12 June 2026 48.17 (1.65%) 47.97 47.62 - 49.24 1.7081 times
Thu 11 June 2026 47.39 (0.89%) 47.36 45.15 - 47.42 1.0787 times
Wed 10 June 2026 46.97 (-2.15%) 48.20 46.94 - 48.46 0.7994 times
Tue 09 June 2026 48.00 (1.63%) 47.69 47.69 - 49.00 1.2195 times
Mon 08 June 2026 47.23 (0.73%) 47.29 47.18 - 48.17 0.8532 times
Fri 05 June 2026 46.89 (0.11%) 47.00 46.63 - 47.68 0.6336 times
Thu 04 June 2026 46.84 (-0.04%) 47.68 46.68 - 47.80 1.1655 times
Wed 03 June 2026 46.86 (-0.32%) 46.70 46.51 - 47.41 1.0614 times
Tue 02 June 2026 47.01 (2.02%) 46.17 45.93 - 47.24 0.7118 times
Mon 01 June 2026 46.08 (-2.19%) 46.51 45.61 - 46.77 0.7689 times
Fri 29 May 2026 47.11 (-1.65%) 47.69 47.09 - 47.95 0.5626 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.66 and 50.75

Weekly Target 143.43
Weekly Target 245.8
Weekly Target 347.52
Weekly Target 449.89
Weekly Target 551.61

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Fri 12 June 2026 48.17 (2.73%) 47.29 45.15 - 49.24 1.1898 times
Fri 05 June 2026 46.89 (-0.47%) 46.51 45.61 - 47.80 0.9127 times
Fri 29 May 2026 47.11 (-1.73%) 48.15 47.09 - 49.02 0.4979 times
Fri 22 May 2026 47.94 (0.63%) 47.85 47.04 - 48.95 0.6704 times
Fri 15 May 2026 47.64 (-5.76%) 50.61 47.00 - 50.92 0.7787 times
Fri 08 May 2026 50.55 (1.02%) 49.63 48.23 - 51.30 0.569 times
Fri 01 May 2026 50.04 (1.52%) 49.17 47.18 - 50.46 0.7895 times
Fri 24 April 2026 49.29 (-2.05%) 49.58 47.71 - 50.00 0.8574 times
Fri 17 April 2026 50.32 (-3.51%) 51.99 50.08 - 53.36 1.0347 times
Fri 10 April 2026 52.15 (-1.12%) 51.59 45.54 - 53.96 2.6999 times
Thu 02 April 2026 52.74 (3.19%) 51.77 51.02 - 53.94 0.547 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 46.66 and 50.75

Monthly Target 143.43
Monthly Target 245.8
Monthly Target 347.52
Monthly Target 449.89
Monthly Target 551.61

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Fri 12 June 2026 48.17 (2.25%) 46.51 45.15 - 49.24 0.6946 times
Fri 29 May 2026 47.11 (-4.09%) 49.23 47.00 - 51.30 0.884 times
Thu 30 April 2026 49.12 (-6.7%) 52.33 45.54 - 53.96 1.8324 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.6949 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.7829 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.5087 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.9406 times
Fri 28 November 2025 44.48 (6.49%) 41.40 40.96 - 45.17 0.7193 times
Fri 31 October 2025 41.77 (-9.53%) 45.49 38.23 - 47.11 1.1234 times
Tue 30 September 2025 46.17 (-0.99%) 45.90 44.78 - 47.55 0.8192 times
Fri 29 August 2025 46.63 (2.48%) 44.47 43.78 - 47.91 0.7556 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 46.66 and 60.7

Yearly Target 136.8
Yearly Target 242.48
Yearly Target 350.836666666667
Yearly Target 456.52
Yearly Target 564.88

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Fri 12 June 2026 48.17 (3.06%) 46.63 45.15 - 59.19 0.6581 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.3765 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 1.1067 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 1.1366 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 1.2459 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 1.1992 times
Thu 31 December 2020 36.38 (0%) 33.53 26.01 - 37.99 0.2771 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenbrierCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 47.55
12 day DMA 47.2
20 day DMA 47.55
35 day DMA 48.39
50 day DMA 49
100 day DMA 51.34
150 day DMA 49.47
200 day DMA 48.54

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5847.2947.24
12 day EMA47.5247.447.4
20 day EMA47.7847.7447.78
35 day EMA48.3548.3648.42
50 day EMA49.1149.1549.22

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5547.347.19
12 day SMA47.247.2247.29
20 day SMA47.5547.5747.68
35 day SMA48.3948.4448.45
50 day SMA4949.0949.2
100 day SMA51.3451.3651.38
150 day SMA49.4749.4349.39
200 day SMA48.5448.5248.52

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top