ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong intraday Stock price targets for GreenbrierCompanies are 48.43 and 49.57

Intraday Target 148.12
Intraday Target 248.74
Intraday Target 349.26
Intraday Target 449.88
Intraday Target 550.4

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Mon 20 April 2026 49.36 (-1.91%) 49.58 48.64 - 49.78 0.6124 times
Fri 17 April 2026 50.32 (0.02%) 50.88 50.08 - 51.75 0.6231 times
Thu 16 April 2026 50.31 (-2.14%) 51.22 50.19 - 51.49 0.6455 times
Wed 15 April 2026 51.41 (-2.34%) 52.35 50.87 - 52.50 0.4731 times
Tue 14 April 2026 52.64 (-0.47%) 52.57 52.40 - 53.36 0.6364 times
Mon 13 April 2026 52.89 (1.42%) 51.99 50.78 - 53.10 0.5874 times
Fri 10 April 2026 52.15 (-2.78%) 53.77 51.29 - 53.79 0.7263 times
Thu 09 April 2026 53.64 (9.4%) 49.32 49.32 - 53.96 1.5851 times
Wed 08 April 2026 49.03 (2.9%) 45.54 45.54 - 49.26 1.8223 times
Tue 07 April 2026 47.65 (-1.47%) 48.61 46.32 - 48.63 2.2883 times
Mon 06 April 2026 48.36 (-8.3%) 51.59 47.94 - 51.59 1.316 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.43 and 49.57

Weekly Target 148.12
Weekly Target 248.74
Weekly Target 349.26
Weekly Target 449.88
Weekly Target 550.4

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Mon 20 April 2026 49.36 (-1.91%) 49.58 48.64 - 49.78 0.2899 times
Fri 17 April 2026 50.32 (-3.51%) 51.99 50.08 - 53.36 1.4037 times
Fri 10 April 2026 52.15 (-1.12%) 51.59 45.54 - 53.96 3.6628 times
Thu 02 April 2026 52.74 (3.19%) 51.77 51.02 - 53.94 0.7421 times
Fri 27 March 2026 51.11 (1.69%) 51.57 50.80 - 53.23 0.6433 times
Fri 20 March 2026 50.26 (-2.88%) 52.15 49.83 - 52.68 0.3749 times
Fri 13 March 2026 51.75 (-5.15%) 54.65 50.98 - 55.24 0.798 times
Fri 06 March 2026 54.56 (-3.3%) 56.37 52.95 - 57.26 0.7366 times
Fri 27 February 2026 56.42 (-4.13%) 58.79 56.09 - 59.19 0.6828 times
Fri 20 February 2026 58.85 (2.81%) 57.23 56.36 - 58.89 0.6659 times
Fri 13 February 2026 57.24 (0%) 55.81 55.81 - 57.49 0.2597 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.24 and 51.66

Monthly Target 141.2
Monthly Target 245.28
Monthly Target 349.62
Monthly Target 453.7
Monthly Target 558.04

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Mon 20 April 2026 49.36 (-6.25%) 52.33 45.54 - 53.96 1.2698 times
Tue 31 March 2026 52.65 (-6.68%) 56.37 49.83 - 57.26 0.6251 times
Fri 27 February 2026 56.42 (11.9%) 49.92 48.21 - 59.19 0.7611 times
Fri 30 January 2026 50.42 (7.87%) 46.63 46.57 - 54.15 1.3571 times
Wed 31 December 2025 46.74 (5.08%) 44.38 44.36 - 48.29 0.8765 times
Fri 28 November 2025 44.48 (6.49%) 41.40 40.96 - 45.17 0.647 times
Fri 31 October 2025 41.77 (-9.53%) 45.49 38.23 - 47.11 1.1058 times
Tue 30 September 2025 46.17 (-0.99%) 45.90 44.78 - 47.55 0.7369 times
Fri 29 August 2025 46.63 (2.48%) 44.47 43.78 - 47.91 0.708 times
Thu 31 July 2025 45.50 (-1.19%) 45.78 44.78 - 57.48 1.9127 times
Mon 30 June 2025 46.05 (2.17%) 44.92 44.17 - 46.99 0.6637 times

 monthly chart GreenbrierCompanies

Yearly price and charts GreenbrierCompanies

Strong yearly Stock price targets for GreenbrierCompanies GBX are 47.45 and 61.1

Yearly Target 137.71
Yearly Target 243.54
Yearly Target 351.363333333333
Yearly Target 457.19
Yearly Target 565.01

Yearly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Mon 20 April 2026 49.36 (5.61%) 46.63 45.54 - 59.19 0.4612 times
Wed 31 December 2025 46.74 (-23.36%) 61.46 37.77 - 71.06 1.4281 times
Tue 31 December 2024 60.99 (38.05%) 43.96 41.40 - 68.92 1.1294 times
Fri 29 December 2023 44.18 (31.76%) 34.39 25.41 - 48.21 1.1882 times
Fri 30 December 2022 33.53 (-26.93%) 46.40 23.80 - 53.46 1.2897 times
Fri 31 December 2021 45.89 (26.14%) 36.54 33.29 - 50.21 1.225 times
Thu 31 December 2020 36.38 (0%) 33.53 26.01 - 37.99 0.2784 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of GreenbrierCompanies

Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenbrierCompanies in short term and the sell signal is strong.

GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenbrierCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.42 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.

GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 50.81
12 day DMA 50.88
20 day DMA 51.35
35 day DMA 52.43
50 day DMA 53.78
100 day DMA 50.9
150 day DMA 48.76
200 day DMA 48.55

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4651.0151.36
12 day EMA51.0151.3151.49
20 day EMA51.4351.6551.79
35 day EMA52.452.5852.71
50 day EMA53.3553.5153.64

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8151.5151.88
12 day SMA50.8851.1451.34
20 day SMA51.3551.3951.4
35 day SMA52.4352.6952.91
50 day SMA53.7853.8753.94
100 day SMA50.950.8450.76
150 day SMA48.7648.7448.72
200 day SMA48.5548.5848.57

Videos related to: GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top