ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GBX Historical charts - Greenbrier Companies, Inc. (The)

Historical charts for Stock GBX - Share Greenbrier Companies, Inc. (The) trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 56.1
  • 12Day Average: 57.25
  • 20Day Average: 56.8
  • 50Day Average: 52.53
  • 100Day Average: 48.54
  • 150Day Average: 47.72

GBX Indicators & signals

Indicator MACD (12,26,9)

56.42, 55.43, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 18.54, 29.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 54.56 52.95 to 55.13 -1.76% 1.32 times
05 Thu Mar 2026 55.54 55.50 to 56.34 -2.1% 1.59 times
04 Wed Mar 2026 56.73 56.33 to 57.26 0.12% 0.79 times
03 Tue Mar 2026 56.66 55.21 to 56.85 -0.6% 0.85 times
02 Mon Mar 2026 57.00 55.73 to 57.26 1.03% 0.92 times
27 Fri Feb 2026 56.42 56.09 to 57.74 -2.99% 1.39 times
26 Thu Feb 2026 58.16 57.68 to 58.85 0.24% 1.1 times
25 Wed Feb 2026 58.02 57.73 to 59.19 -1.44% 0.75 times
24 Tue Feb 2026 58.87 57.78 to 59.05 1.08% 0.82 times
23 Mon Feb 2026 58.24 57.46 to 58.79 -1.04% 1.01 times
20 Fri Feb 2026 58.85 57.80 to 58.89 1.52% 0.78 times
19 Thu Feb 2026 57.97 57.13 to 58.09 0.47% 1.49 times

Technical analysis forecast for GBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBX GBX at this time. Stock is falling and might fall more.

It appears as if GBX GBX gave a large move recently.

Stock of GBX (GBX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBX stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 52.9 as target. However if you take a buy trade in GBX, then use 54.6 as stoploss and 55.99 as target.

Tomorrow's movement Prediction of GBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.71

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)

 

Back to top