ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GBX Historical charts - Greenbrier Companies, Inc. (The)

Historical charts for Stock GBX - Share Greenbrier Companies, Inc. (The) trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 45.56
  • 12Day Average: 47.06
  • 20Day Average: 48.58
  • 50Day Average: 48.66
  • 100Day Average: 49
  • 150Day Average: 50.55

GBX Indicators & signals

Indicator MACD (12,26,9)

46.78, 47.86, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 12.68, 27.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 45.09 44.67 to 46.17 -1.51% 2 times
17 Mon Aug 2026 45.78 45.23 to 46.03 0.75% 0.28 times
14 Fri Aug 2026 45.44 45.26 to 46.33 -1.22% 1.02 times
13 Thu Aug 2026 46.00 45.40 to 46.44 1.14% 1.09 times
12 Wed Aug 2026 45.48 45.32 to 46.26 -1.41% 1.26 times
11 Tue Aug 2026 46.13 45.98 to 46.80 0% 1.6 times
10 Mon Aug 2026 46.13 45.73 to 47.03 -2.31% 1.25 times
07 Fri Aug 2026 47.22 46.45 to 47.79 -1.01% 1.32 times
06 Thu Aug 2026 47.70 47.55 to 50.21 -4.06% 0.93 times
05 Wed Aug 2026 49.72 49.62 to 51.00 -1.19% 0.22 times
04 Tue Aug 2026 50.32 48.97 to 50.48 1.13% 1.03 times
03 Mon Aug 2026 49.76 48.77 to 50.39 1.04% 0.84 times

Technical analysis forecast for GBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBX GBX at this time. Stock is falling and might fall more.

It appears as if GBX GBX gave a large move recently.

Stock of GBX (GBX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GBX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBX stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 42.2 as target. However if you take a buy trade in GBX, then use 45.1 as stoploss and 47.54 as target.

Tomorrow's movement Prediction of GBX is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)

 

Back to top