ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GBX Historical charts - Greenbrier Companies, Inc. (The)

Historical charts for Stock GBX - Share Greenbrier Companies, Inc. (The) trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 50.81
  • 12Day Average: 50.88
  • 20Day Average: 51.35
  • 50Day Average: 53.78
  • 100Day Average: 50.9
  • 150Day Average: 48.76

GBX Indicators & signals

Indicator MACD (12,26,9)

51.01, 51.71, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 19.9, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 49.36 48.64 to 49.78 -1.91% 0.57 times
17 Fri Apr 2026 50.32 50.08 to 51.75 0.02% 0.58 times
16 Thu Apr 2026 50.31 50.19 to 51.49 -2.14% 0.6 times
15 Wed Apr 2026 51.41 50.87 to 52.50 -2.34% 0.44 times
14 Tue Apr 2026 52.64 52.40 to 53.36 -0.47% 0.59 times
13 Mon Apr 2026 52.89 50.78 to 53.10 1.42% 0.55 times
10 Fri Apr 2026 52.15 51.29 to 53.79 -2.78% 0.68 times
09 Thu Apr 2026 53.64 49.32 to 53.96 9.4% 1.48 times
08 Wed Apr 2026 49.03 45.54 to 49.26 2.9% 1.7 times
07 Tue Apr 2026 47.65 46.32 to 48.63 -1.47% 2.14 times
06 Mon Apr 2026 48.36 47.94 to 51.59 -8.3% 1.23 times
02 Thu Apr 2026 52.74 52.02 to 53.94 0.3% 0.58 times

Technical analysis forecast for GBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBX GBX at this time. Stock is falling and might fall more.

It appears as if GBX GBX gave a large move recently.

Stock of GBX (GBX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBX stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 47.9 as target. However if you take a buy trade in GBX, then use 49.8 as stoploss and 51.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)

 

Back to top