ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GBX Historical charts - Greenbrier Companies, Inc. (The)

Historical charts for Stock GBX - Share Greenbrier Companies, Inc. (The) trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 51.39
  • 12Day Average: 49.89
  • 20Day Average: 48.96
  • 50Day Average: 48.52
  • 100Day Average: 49.82
  • 150Day Average: 50.54

GBX Indicators & signals

Indicator MACD (12,26,9)

50.33, 49.46, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

21.88, 25.16, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 52.12 51.03 to 52.35 0% 0.69 times
24 Fri Jul 2026 52.12 51.03 to 52.35 1.13% 0.69 times
23 Thu Jul 2026 51.54 51.38 to 52.05 0.8% 0.89 times
22 Wed Jul 2026 51.13 50.13 to 51.13 2.14% 0.89 times
21 Tue Jul 2026 50.06 49.08 to 50.65 1.01% 0.78 times
20 Mon Jul 2026 49.56 49.15 to 50.57 -0.92% 0.86 times
17 Fri Jul 2026 50.02 49.45 to 51.73 -2.27% 0.99 times
16 Thu Jul 2026 51.18 47.73 to 51.77 6.43% 1.81 times
15 Wed Jul 2026 48.09 47.08 to 48.24 1.58% 0.78 times
14 Tue Jul 2026 47.34 47.25 to 48.42 -1.72% 1.16 times
13 Mon Jul 2026 48.17 47.32 to 48.66 1.84% 1.15 times
10 Fri Jul 2026 47.30 46.27 to 47.33 1.39% 0.39 times

Technical analysis forecast of GBX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBX GBX at this time. Stock is rising and might rise more.

It appears as if GBX GBX gave a large move recently.

Stock of GBX (GBX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GBX stays above 51.6, but if it comes below 51.6, then a intra day sell could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 49.71 as target. However if you take a buy trade in GBX, then use 51.6 as stoploss and 53.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)

 

Back to top