ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GBX Historical charts - Greenbrier Companies, Inc. (The)

Historical charts for Stock GBX - Share Greenbrier Companies, Inc. (The) trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 48.16
  • 12Day Average: 47.22
  • 20Day Average: 47.04
  • 50Day Average: 44.89
  • 100Day Average: 45.47
  • 150Day Average: 46.26

GBX Indicators & signals

Indicator MACD (12,26,9)

47.62, 46.67, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

53.85, 32.79, 9.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 50.61 48.31 to 50.79 3.1% 3.31 times
06 Tue Jan 2026 49.09 47.03 to 49.45 4.29% 1.3 times
05 Mon Jan 2026 47.07 47.04 to 48.40 -0.44% 1.13 times
02 Fri Jan 2026 47.28 46.57 to 47.66 1.16% 1.15 times
31 Wed Dec 2025 46.74 46.52 to 47.80 0.47% 1.05 times
29 Mon Dec 2025 46.52 46.33 to 46.93 0% 0.95 times
29 Mon Dec 2025 46.52 46.33 to 46.93 -0.89% 0.95 times
26 Fri Dec 2025 46.94 46.20 to 46.98 1.03% 1.14 times
24 Wed Dec 2025 46.46 46.07 to 46.78 -0.13% 0.24 times
23 Tue Dec 2025 46.52 46.02 to 46.63 0.04% 1.28 times
22 Mon Dec 2025 46.50 46.44 to 47.03 0.3% 0.8 times
19 Fri Dec 2025 46.36 45.88 to 46.60 -0.22% 4.13 times

Technical analysis forecast of GBX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBX GBX at this time. Stock is rising and might rise more.

It appears as if GBX GBX gave a large move recently.

Stock of GBX (GBX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GBX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.3, for a target of 48.1 or 47.03

Tomorrow's movement Prediction of GBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.28

Tomorrow's movement Prediction of GBX is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GBX Historical charts - Share Greenbrier Companies, Inc. (The)

 

Back to top