Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell
Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell Analysis of Autoliv, Inc. ALV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 116.09 | 116.81 | 117.87 | 115.99 |
| 08 Mon Dec | 117.53 | 119.00 | 119.66 | 117.21 |
| 05 Fri Dec | 117.44 | 118.61 | 119.46 | 117.34 |
| 04 Thu Dec | 118.28 | 119.86 | 120.39 | 117.87 |
| 03 Wed Dec | 119.78 | 118.82 | 121.45 | 118.43 |
Stock of Autoliv, Inc. closed at 116.09 and it opened at 116.81
It moved inside a range of 115.99 and 117.87
52 week High is 129.87 and 52 week Low is 75.49
Financial Year High is 129.87 and Low is 75.49
This year High is 129.87 and Low is 75.49
Autoliv, Inc. ALV Daily Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 day returns for Autoliv, Inc. ALV have been negative, with total returns of -0.58, which is -0.5% with investment starting at 116.67.
An investment of 100,000 bucks in Autoliv, Inc. would have become 99500 bucks today.
Autoliv, Inc. ALV moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Autoliv, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Autoliv, Inc. ALV at this time.
It appears as if Autoliv, Inc. ALV gave a large move recently.
Stock of Autoliv, Inc. (ALV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Autoliv, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.6 as stoploss in an intra day buy trade for a target of 118.3. However, stock will show a bearish move below 115.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.9
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.6
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.7
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.1 HC: 1.8 LC: 0.4 OC: 0.4
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. is forming a DOJI candle
Candle stick analysis of Autoliv, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.6 HC: 1.4 LC: 1.1 OC: 2.2
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. ALV Weekly Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 week returns for Autoliv, Inc. ALV have been negative, with total returns of -11.92, which is -9.31% with investment starting at 128.01.
An investment of 100,000 bucks in Autoliv, Inc. would have become 90690 bucks today.
Autoliv, Inc. ALV moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0.6
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 2.7
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 2.7
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 6.8 HC: 3 LC: 3.7 OC: 0.3
Autoliv, Inc. is moving towards a high expiry
Autoliv, Inc. is forming a DOJI candle
Candle stick analysis of Autoliv, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 5.1 HC: 3.9 LC: 1.2 OC: 2.5
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. ALV Monthly Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 month returns for Autoliv, Inc. ALV have been positive, with total returns of 19.43, which is 20.1% with investment starting at 96.66.
An investment of 100,000 bucks in Autoliv, Inc. would have become 120100 bucks today.
Autoliv, Inc. ALV moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 5.08% of returns per month.
Monthly Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 4.7 HC: 4.6 LC: 0.1 OC: 2.7
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 11.5 HC: 6.3 LC: 4.9 OC: 5.9
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 13.4 HC: 11.2 LC: 2 OC: 3.1
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 4.8 HC: 2.2 LC: 2.6 OC: 4.6
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 15 HC: 1.4 LC: 13.4 OC: 7.8
Autoliv, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


