Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell
Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell Analysis of Autoliv, Inc. ALV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 119.41 | 120.33 | 120.48 | 117.68 |
| 11 Mon May | 120.53 | 121.65 | 121.80 | 119.27 |
| 08 Fri May | 121.62 | 121.70 | 122.14 | 120.26 |
| 07 Thu May | 121.01 | 122.33 | 122.80 | 120.56 |
| 06 Wed May | 121.25 | 121.02 | 122.80 | 121.02 |
Stock of Autoliv, Inc. closed at 119.41 and it opened at 120.33
It moved inside a range of 117.68 and 120.48
52 week High is 130.14 and 52 week Low is 99.16
Financial Year High is 126.06 and Low is 103.48
This year High is 130.14 and Low is 99.16
Autoliv, Inc. ALV Daily Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 day returns for Autoliv, Inc. ALV have been positive, with total returns of 4.53, which is 3.94% with investment starting at 114.88.
An investment of 100,000 bucks in Autoliv, Inc. would have become 103940 bucks today.
Autoliv, Inc. ALV moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
Autoliv, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Autoliv, Inc. ALV at this time.
It appears as if Autoliv, Inc. ALV gave a large move recently.
Stock of Autoliv, Inc. (ALV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Autoliv, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.5 as stoploss in an intra day sell trade for a target of 117.65. However, stock will show a bullish move above 120.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0.1
Autoliv, Inc. is moving towards a high expiry
Autoliv, Inc. is forming a DOJI candle
Candle stick analysis of Autoliv, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.1 HC: 1.1 LC: 1.1 OC: 0.1
Autoliv, Inc. is forming a DOJI candle
Candle stick analysis of Autoliv, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 1.6 HC: 0.4 LC: 1.1 OC: 0.4
Autoliv, Inc. is moving towards a high expiry
Autoliv, Inc. is forming a DOJI candle
Candle stick analysis of Autoliv, Inc. as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.4
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. is forming a DOJI candle
Candle stick analysis of Autoliv, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 1.5
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. ALV Weekly Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 week returns for Autoliv, Inc. ALV have been positive, with total returns of 8.41, which is 7.58% with investment starting at 111.00.
An investment of 100,000 bucks in Autoliv, Inc. would have become 107580 bucks today.
Autoliv, Inc. ALV moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 3.5 HC: 2 LC: 1.5 OC: 0.1
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. is forming a DOJI candle
Candle stick analysis of Autoliv, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.5
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 7.6 HC: 1.3 LC: 6.3 OC: 6.2
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 5.3 HC: 2.4 LC: 2.8 OC: 1.1
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 7.3 HC: 4.4 LC: 2.8 OC: 2.9
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. ALV Monthly Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 month returns for Autoliv, Inc. ALV have been positive, with total returns of 6.31, which is 5.58% with investment starting at 113.10.
An investment of 100,000 bucks in Autoliv, Inc. would have become 105580 bucks today.
Autoliv, Inc. ALV moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 4.94% of returns per month.
Monthly Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 8.7 HC: 2.8 LC: 5.7 OC: 4.3
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 25.5 HC: 7 LC: 17.3 OC: 21.9
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 18.3 HC: 14.5 LC: 3.4 OC: 1
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 8.8 HC: 8.3 LC: 0.5 OC: 7.7
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 10.2 HC: 7.3 LC: 2.7 OC: 7.1
Autoliv, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


