Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell
Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell Analysis of Autoliv, Inc. ALV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 116.98 | 116.15 | 117.35 | 114.81 |
| 27 Fri Feb | 118.52 | 119.93 | 120.79 | 117.95 |
| 26 Thu Feb | 120.76 | 121.37 | 121.97 | 119.62 |
| 25 Wed Feb | 120.77 | 124.12 | 124.12 | 120.52 |
| 24 Tue Feb | 123.43 | 122.03 | 124.40 | 121.50 |
Stock of Autoliv, Inc. closed at 116.98 and it opened at 116.15
It moved inside a range of 114.81 and 117.35
52 week High is 130.14 and 52 week Low is 84.60
Financial Year High is 116.98 and Low is 114.81
This year High is 130.14 and Low is 114.81
Autoliv, Inc. ALV Daily Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 day returns for Autoliv, Inc. ALV have been negative, with total returns of -8, which is -6.4% with investment starting at 124.98.
An investment of 100,000 bucks in Autoliv, Inc. would have become 93600 bucks today.
Autoliv, Inc. ALV moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Autoliv, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Autoliv, Inc. ALV at this time.
It appears as if Autoliv, Inc. ALV gave a large move recently.
Stock of Autoliv, Inc. (ALV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Autoliv, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.8, for a target of 120.9 or 123.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.7
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2 HC: 1 LC: 1 OC: 0.5
Autoliv, Inc. is forming a DOJI candle
Candle stick analysis of Autoliv, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 3 HC: 2.8 LC: 0.2 OC: 0
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. is forming a DOJI candle
Candle stick analysis of Autoliv, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1.9
Autoliv, Inc. is moving towards a high expiry
Autoliv, Inc. ALV Weekly Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 week returns for Autoliv, Inc. ALV have been negative, with total returns of -3.25, which is -2.7% with investment starting at 120.23.
An investment of 100,000 bucks in Autoliv, Inc. would have become 97300 bucks today.
Autoliv, Inc. ALV moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.
Weekly Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 5.5 HC: 5 LC: 0.5 OC: 1.4
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.6
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 1.1
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 4.1 HC: 2.7 LC: 1.3 OC: 2.1
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. ALV Monthly Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 month returns for Autoliv, Inc. ALV have been positive, with total returns of 25.85, which is 28.37% with investment starting at 91.13.
An investment of 100,000 bucks in Autoliv, Inc. would have become 128370 bucks today.
Autoliv, Inc. ALV moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 4.02% of returns per month.
Monthly Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 8.8 HC: 8.3 LC: 0.5 OC: 7.7
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 10.2 HC: 7.3 LC: 2.7 OC: 7.1
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 6 HC: 2.2 LC: 3.7 OC: 3.9
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 11.5 HC: 6.3 LC: 4.9 OC: 5.9
Autoliv, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


