Munafa Stock Market Course + Intraday & FNO calls 
Munafa Autoliv, Inc. (ALV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Autoliv, Inc. (ALV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Autoliv, Inc. intraday tips for today and tomorrow
Autoliv, Inc. (ALV) Indicator analysis
Recent prices of ALV Autoliv, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 112.07 | 110.85 to 113.40 | 0.2% | 1.24 times |
| 02 Fri Oct 2026 | 111.85 | 111.52 to 113.89 | -1.08% | 0.98 times |
| 01 Thu Oct 2026 | 113.07 | 110.45 to 113.15 | 1.05% | 0.9 times |
| 30 Wed Sep 2026 | 111.89 | 111.78 to 114.25 | -1.02% | 0.68 times |
| 29 Tue Sep 2026 | 113.04 | 112.58 to 114.42 | -0.87% | 1.08 times |
| 28 Mon Sep 2026 | 114.03 | 112.90 to 116.32 | -2.97% | 1.14 times |
| 25 Fri Sep 2026 | 117.52 | 113.93 to 117.70 | 3.16% | 1.2 times |
| 24 Thu Sep 2026 | 113.92 | 113.12 to 115.69 | -1.28% | 0.93 times |
| 23 Wed Sep 2026 | 115.40 | 114.43 to 116.88 | -2.84% | 1.48 times |
| 22 Tue Sep 2026 | 118.77 | 117.17 to 119.19 | 0.87% | 0.72 times |
| 21 Mon Sep 2026 | 117.75 | 116.48 to 118.15 | 0.66% | 0.9 times |
| 18 Fri Sep 2026 | 116.98 | 116.03 to 117.77 | -0.43% | 2.51 times |
Autoliv Inc ALV intraday stock tips
05 Monday October Stock tips for Autoliv Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Autoliv Inc stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 109.3 as target. However if you take a buy trade in Autoliv Inc, then use 112.9 as stoploss and 115.87 as target.
02 Friday October Stock tips for Autoliv Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Autoliv Inc stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 108.8 as target. However if you take a buy trade in Autoliv Inc, then use 112.9 as stoploss and 116.27 as target.
01 Thursday October Stock tips for Autoliv Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Autoliv Inc stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 108.8 as target. However if you take a buy trade in Autoliv Inc, then use 113.1 as stoploss and 116.73 as target.
30 Wednesday September Stock tips for Autoliv Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Autoliv Inc stays below 113.6, but if it comes above 113.6, then a intra day buy could be more profitable.
If you take a sell trade below 113.6, then use 113.6 as stoploss and 109.4 as target. However if you take a buy trade in Autoliv Inc, then use 113.6 as stoploss and 117.12 as target.
29 Tuesday September Stock tips for Autoliv Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Autoliv Inc stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 110.5 as target. However if you take a buy trade in Autoliv Inc, then use 114.4 as stoploss and 117.67 as target.
28 Monday September Stock tips for Autoliv Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Autoliv Inc stays below 115.1, but if it comes above 115.1, then a intra day buy could be more profitable.
If you take a sell trade below 115.1, then use 115.1 as stoploss and 111.4 as target. However if you take a buy trade in Autoliv Inc, then use 115.1 as stoploss and 118.16 as target.
25 Friday September Stock tips for Autoliv Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bearish for shortterm, and stock might move down till 115.7 or till 112.2. Use a stoploss of 118.6 and if the stock hits stoploss, then it can shoot up till 121.52
Autoliv Inc ALV tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Autoliv, Inc. (ALV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Autoliv, Inc. (ALV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
