AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 104.1 and 106.61
| Intraday Target 1 | 102.12 |
| Intraday Target 2 | 103.56 |
| Intraday Target 3 | 104.62666666667 |
| Intraday Target 4 | 106.07 |
| Intraday Target 5 | 107.14 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.01 (0.62%) | 103.28 | 103.18 - 105.69 | 0.9446 times | Mon 23 March 2026 | 104.36 (4.02%) | 102.98 | 102.45 - 105.06 | 1.3165 times | Fri 20 March 2026 | 100.33 (-1.39%) | 101.53 | 99.16 - 101.53 | 0.47 times | Thu 19 March 2026 | 101.74 (-2.36%) | 101.06 | 100.00 - 102.43 | 0.7109 times | Tue 17 March 2026 | 104.20 (0.4%) | 105.52 | 103.80 - 105.67 | 1.2885 times | Mon 16 March 2026 | 103.78 (0.85%) | 103.58 | 103.04 - 104.29 | 1.0643 times | Fri 13 March 2026 | 102.91 (-0.78%) | 104.13 | 102.48 - 104.42 | 0.8675 times | Thu 12 March 2026 | 103.72 (-3.63%) | 105.25 | 103.38 - 105.67 | 1.1211 times | Wed 11 March 2026 | 107.63 (-0.21%) | 107.97 | 107.41 - 109.43 | 1.1194 times | Tue 10 March 2026 | 107.86 (-1.45%) | 110.98 | 107.68 - 111.04 | 1.0972 times | Mon 09 March 2026 | 109.45 (-1.4%) | 108.79 | 106.95 - 110.10 | 1.1471 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 103.73 and 106.97
| Weekly Target 1 | 101.14 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 104.38333333333 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.01 (4.66%) | 102.98 | 102.45 - 105.69 | 0.5388 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.8421 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.2754 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.3255 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.9717 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.039 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.1933 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.0735 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.4117 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.3289 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 0.9297 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 92.99 and 111.18
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 107.17333333333 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 125.36 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.01 (-11.4%) | 116.15 | 99.16 - 117.35 | 0.8939 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0528 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0384 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8371 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7057 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2282 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8566 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8625 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.42 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1049 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8271 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 86.6 and 117.58
| Yearly Target 1 | 80.46 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 111.43666666667 |
| Yearly Target 4 | 123.71 |
| Yearly Target 5 | 142.42 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.01 (-11.53%) | 121.21 | 99.16 - 130.14 | 0.2914 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2843 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2489 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.7661 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.3054 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9346 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1692 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 97, while middle bands are at 104 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.52 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 105.17 |
| 20 day DMA | 109.9 |
| 35 day DMA | 116.19 |
| 50 day DMA | 119.17 |
| 100 day DMA | 119.44 |
| 150 day DMA | 120.57 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 103.24 | 102.68 |
| 12 day EMA | 105.97 | 106.14 | 106.46 |
| 20 day EMA | 109.11 | 109.54 | 110.08 |
| 35 day EMA | 113.41 | 113.9 | 114.46 |
| 50 day EMA | 117.99 | 118.52 | 119.1 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 102.88 | 102.59 |
| 12 day SMA | 105.17 | 105.62 | 106.27 |
| 20 day SMA | 109.9 | 110.74 | 111.68 |
| 35 day SMA | 116.19 | 116.63 | 117.12 |
| 50 day SMA | 119.17 | 119.57 | 119.97 |
| 100 day SMA | 119.44 | 119.56 | 119.68 |
| 150 day SMA | 120.57 | 120.67 | 120.77 |
| 200 day SMA | 118.82 | 118.81 | 118.81 |


