AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 117.87 and 120.14
| Intraday Target 1 | 116.2 |
| Intraday Target 2 | 117.27 |
| Intraday Target 3 | 118.47 |
| Intraday Target 4 | 119.54 |
| Intraday Target 5 | 120.74 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.34 (0.08%) | 117.42 | 117.40 - 119.67 | 1.2423 times | Thu 18 June 2026 | 118.24 (1.65%) | 116.15 | 116.15 - 118.44 | 1.4972 times | Wed 17 June 2026 | 116.32 (-4.62%) | 121.18 | 116.21 - 122.52 | 0.7521 times | Tue 16 June 2026 | 121.95 (-3.05%) | 125.36 | 121.83 - 125.48 | 0.8769 times | Mon 15 June 2026 | 125.79 (-2.13%) | 131.47 | 125.63 - 131.88 | 1.1163 times | Fri 12 June 2026 | 128.53 (-0.52%) | 130.15 | 127.99 - 130.63 | 0.6562 times | Thu 11 June 2026 | 129.20 (4.08%) | 124.89 | 124.03 - 129.25 | 0.8582 times | Wed 10 June 2026 | 124.13 (-1.59%) | 125.25 | 123.78 - 125.39 | 0.9647 times | Tue 09 June 2026 | 126.14 (-1.63%) | 129.11 | 123.44 - 129.74 | 1.3851 times | Mon 08 June 2026 | 128.23 (0.53%) | 127.96 | 127.75 - 129.22 | 0.6511 times | Fri 05 June 2026 | 127.56 (-2.13%) | 129.09 | 126.58 - 129.15 | 0.9058 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 117.87 and 120.14
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 118.47 |
| Weekly Target 4 | 119.54 |
| Weekly Target 5 | 120.74 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.34 (0.08%) | 117.42 | 117.40 - 119.67 | 0.3138 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.0715 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.1404 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.9839 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8448 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.2408 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.9237 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 1.0632 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.0929 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.325 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.9292 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 109.24 and 125.26
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 122.22 |
| Monthly Target 4 | 128.29 |
| Monthly Target 5 | 138.24 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.34 (-6.91%) | 125.58 | 116.15 - 132.17 | 0.8528 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0261 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3724 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1307 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0117 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0408 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8074 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7073 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1921 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8586 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8198 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 92.25 and 125.26
| Yearly Target 1 | 83.55 |
| Yearly Target 2 | 100.94 |
| Yearly Target 3 | 116.55666666667 |
| Yearly Target 4 | 133.95 |
| Yearly Target 5 | 149.57 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.34 (-0.3%) | 121.21 | 99.16 - 132.17 | 0.6142 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2209 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1969 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.674 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2338 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8943 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1658 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.2 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 124.56 |
| 20 day DMA | 126.01 |
| 35 day DMA | 122.82 |
| 50 day DMA | 120.37 |
| 100 day DMA | 117.44 |
| 150 day DMA | 118.71 |
| 200 day DMA | 119.58 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.11 | 121 | 122.38 |
| 12 day EMA | 122.84 | 123.66 | 124.65 |
| 20 day EMA | 123.28 | 123.8 | 124.39 |
| 35 day EMA | 121.91 | 122.12 | 122.35 |
| 50 day EMA | 119.22 | 119.26 | 119.3 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 122.17 | 124.36 |
| 12 day SMA | 124.56 | 125.57 | 126.69 |
| 20 day SMA | 126.01 | 126.1 | 126.08 |
| 35 day SMA | 122.82 | 122.75 | 122.61 |
| 50 day SMA | 120.37 | 120.2 | 120.05 |
| 100 day SMA | 117.44 | 117.53 | 117.61 |
| 150 day SMA | 118.71 | 118.74 | 118.76 |
| 200 day SMA | 119.58 | 119.61 | 119.64 |


