ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 122.56 and 126.76

Intraday Target 1121.68
Intraday Target 2123.43
Intraday Target 3125.88333333333
Intraday Target 4127.63
Intraday Target 5130.08

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Thu 12 February 2026 125.17 (-1.06%) 126.83 124.14 - 128.34 0.7105 times
Wed 11 February 2026 126.51 (0.55%) 126.72 125.90 - 128.37 0.6314 times
Tue 10 February 2026 125.82 (1.81%) 125.10 125.10 - 126.48 0.8968 times
Mon 09 February 2026 123.58 (-1.76%) 125.74 123.36 - 126.98 0.9204 times
Fri 06 February 2026 125.79 (1.18%) 125.36 124.65 - 126.79 0.7966 times
Thu 05 February 2026 124.32 (-1.81%) 124.98 124.00 - 125.91 0.9053 times
Wed 04 February 2026 126.61 (3.5%) 123.93 123.71 - 126.75 1.2057 times
Tue 03 February 2026 122.33 (1.53%) 120.73 120.20 - 122.85 0.7874 times
Mon 02 February 2026 120.49 (-0.62%) 119.17 118.89 - 121.34 1.3717 times
Fri 30 January 2026 121.24 (-4.04%) 120.98 119.33 - 122.70 1.7742 times
Thu 29 January 2026 126.35 (0.08%) 126.89 125.86 - 128.68 0.8929 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 121.76 and 126.77

Weekly Target 1120.62
Weekly Target 2122.9
Weekly Target 3125.63333333333
Weekly Target 4127.91
Weekly Target 5130.64

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Thu 12 February 2026 125.17 (-0.49%) 125.74 123.36 - 128.37 0.9947 times
Fri 06 February 2026 125.79 (3.75%) 119.17 118.89 - 126.79 1.5953 times
Fri 30 January 2026 121.24 (-4.49%) 127.00 119.33 - 129.19 1.5017 times
Fri 23 January 2026 126.94 (0.44%) 124.27 122.58 - 128.57 1.0506 times
Fri 16 January 2026 126.38 (1.04%) 125.08 124.50 - 130.14 1.3103 times
Fri 09 January 2026 125.08 (2.46%) 121.74 121.59 - 125.52 1.1633 times
Fri 02 January 2026 122.08 (1.54%) 121.53 118.10 - 122.34 0.4765 times
Mon 29 December 2025 120.23 (-0.12%) 121.53 119.95 - 121.53 0.1589 times
Fri 26 December 2025 120.37 (-0.58%) 121.03 119.38 - 121.80 0.4828 times
Fri 19 December 2025 121.07 (-0.16%) 121.98 118.76 - 122.90 1.2658 times
Fri 12 December 2025 121.27 (3.26%) 119.00 115.99 - 122.44 1.0759 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 122.03 and 131.51

Monthly Target 1114.66
Monthly Target 2119.92
Monthly Target 3124.14333333333
Monthly Target 4129.4
Monthly Target 5133.62

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Thu 12 February 2026 125.17 (3.24%) 119.17 118.89 - 128.37 0.5477 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.1052 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.891 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7511 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.3073 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.9117 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.918 times
Thu 31 July 2025 111.55 (-0.31%) 111.55 110.51 - 118.98 1.5114 times
Mon 30 June 2025 111.90 (8.83%) 102.04 100.75 - 113.20 1.1761 times
Fri 30 May 2025 102.82 (10.29%) 93.72 92.48 - 105.60 0.8804 times
Wed 30 April 2025 93.23 (5.4%) 89.89 75.49 - 93.51 1.5307 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 122.03 and 133.28

Yearly Target 1113.48
Yearly Target 2119.33
Yearly Target 3124.73333333333
Yearly Target 4130.58
Yearly Target 5135.98

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Thu 12 February 2026 125.17 (5.45%) 121.21 118.89 - 130.14 0.1547 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.3105 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.2744 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.8021 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.332 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.9537 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1727 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 124 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.

AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolivInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.75 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 125.37
12 day DMA 124.54
20 day DMA 125.43
35 day DMA 124.42
50 day DMA 122.94
100 day DMA 121.49
150 day DMA 120.87
200 day DMA 116.88

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA125.33125.41124.86
12 day EMA125.09125.08124.82
20 day EMA124.87124.84124.66
35 day EMA123.79123.71123.55
50 day EMA122.74122.64122.48

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA125.37125.2125.22
12 day SMA124.54124.79124.84
20 day SMA125.43125.59125.67
35 day SMA124.42124.28124.12
50 day SMA122.94122.81122.64
100 day SMA121.49121.5121.5
150 day SMA120.87120.82120.76
200 day SMA116.88116.71116.54

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top