ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 111.46 and 114.01

Intraday Target 1109.56
Intraday Target 2110.81
Intraday Target 3112.10666666667
Intraday Target 4113.36
Intraday Target 5114.66

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Mon 05 October 2026 112.07 (0.2%) 111.74 110.85 - 113.40 1.1992 times
Fri 02 October 2026 111.85 (-1.08%) 113.89 111.52 - 113.89 0.9484 times
Thu 01 October 2026 113.07 (1.05%) 111.63 110.45 - 113.15 0.8686 times
Wed 30 September 2026 111.89 (-1.02%) 114.06 111.78 - 114.25 0.657 times
Tue 29 September 2026 113.04 (-0.87%) 114.13 112.58 - 114.42 1.0413 times
Mon 28 September 2026 114.03 (-2.97%) 116.32 112.90 - 116.32 1.099 times
Fri 25 September 2026 117.52 (3.16%) 114.67 113.93 - 117.70 1.1627 times
Thu 24 September 2026 113.92 (-1.28%) 115.69 113.12 - 115.69 0.8992 times
Wed 23 September 2026 115.40 (-2.84%) 115.17 114.43 - 116.88 1.4328 times
Tue 22 September 2026 118.77 (0.87%) 118.71 117.17 - 119.19 0.692 times
Mon 21 September 2026 117.75 (0.66%) 117.74 116.48 - 118.15 0.8709 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 111.46 and 114.01

Weekly Target 1109.56
Weekly Target 2110.81
Weekly Target 3112.10666666667
Weekly Target 4113.36
Weekly Target 5114.66

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Mon 05 October 2026 112.07 (0.2%) 111.74 110.85 - 113.40 0.3262 times
Fri 02 October 2026 111.85 (-4.82%) 116.32 110.45 - 116.32 1.255 times
Fri 25 September 2026 117.52 (0.46%) 117.74 113.12 - 119.19 1.3756 times
Fri 18 September 2026 116.98 (-3.43%) 119.42 114.35 - 120.28 1.4189 times
Fri 11 September 2026 121.13 (-3.25%) 123.16 118.33 - 123.16 0.8682 times
Fri 04 September 2026 125.20 (2.56%) 122.50 118.52 - 125.86 1.0728 times
Fri 28 August 2026 122.07 (-2.63%) 125.28 121.54 - 125.31 0.9281 times
Fri 21 August 2026 125.37 (2.67%) 121.74 119.84 - 125.65 0.9675 times
Fri 14 August 2026 122.11 (-0.61%) 122.11 120.17 - 123.02 0.7899 times
Fri 07 August 2026 122.86 (-0.25%) 123.86 120.36 - 126.64 0.9978 times
Fri 31 July 2026 123.17 (4.83%) 118.78 117.47 - 126.90 1.0974 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 111.26 and 114.7

Monthly Target 1108.7
Monthly Target 2110.38
Monthly Target 3112.13666666667
Monthly Target 4113.82
Monthly Target 5115.58

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 05 October 2026 112.07 (0.16%) 111.63 110.45 - 113.89 0.1683 times
Wed 30 September 2026 111.89 (-7.69%) 120.05 111.78 - 125.86 1.0847 times
Mon 31 August 2026 121.21 (-1.59%) 123.86 119.84 - 126.64 0.7983 times
Fri 31 July 2026 123.17 (6.03%) 115.58 113.29 - 126.90 1.209 times
Tue 30 June 2026 116.17 (-8.61%) 125.58 115.39 - 132.17 1.1464 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.0283 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.3753 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1331 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0138 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.043 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8091 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 89.11 and 122.12

Yearly Target 181.46
Yearly Target 296.76
Yearly Target 3114.46666666667
Yearly Target 4129.77
Yearly Target 5147.48

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 05 October 2026 112.07 (-5.59%) 121.21 99.16 - 132.17 0.9086 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.1646 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.1417 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.5969 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.1769 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.853 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1582 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.18 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 112.38
12 day DMA 114.69
20 day DMA 116.3
35 day DMA 118.97
50 day DMA 120.06
100 day DMA 120.81
150 day DMA 117.52
200 day DMA 119.06

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA112.69113113.58
12 day EMA114.37114.79115.32
20 day EMA115.87116.27116.73
35 day EMA117.47117.79118.14
50 day EMA119.06119.35119.66

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA112.38112.78113.91
12 day SMA114.69115.14115.48
20 day SMA116.3116.96117.62
35 day SMA118.97119.26119.53
50 day SMA120.06120.17120.24
100 day SMA120.81120.88120.97
150 day SMA117.52117.57117.62
200 day SMA119.06119.11119.16

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top