AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 130.09 and 133.77
| Intraday Target 1 | 127.1 |
| Intraday Target 2 | 129.4 |
| Intraday Target 3 | 130.78333333333 |
| Intraday Target 4 | 133.08 |
| Intraday Target 5 | 134.46 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.69 (3.12%) | 128.61 | 128.49 - 132.17 | 0.7193 times | Mon 01 June 2026 | 127.71 (0.46%) | 125.58 | 124.72 - 127.89 | 0.673 times | Fri 29 May 2026 | 127.12 (-1.41%) | 129.14 | 127.02 - 130.15 | 1.2587 times | Thu 28 May 2026 | 128.94 (-0.41%) | 128.41 | 127.53 - 129.37 | 1.0391 times | Wed 27 May 2026 | 129.47 (1.74%) | 129.39 | 128.80 - 130.25 | 0.8909 times | Tue 26 May 2026 | 127.26 (3.69%) | 125.00 | 124.97 - 127.78 | 0.8313 times | Fri 22 May 2026 | 122.73 (2.07%) | 121.46 | 120.81 - 123.21 | 0.6374 times | Thu 21 May 2026 | 120.24 (2.02%) | 117.59 | 116.64 - 121.19 | 0.9458 times | Wed 20 May 2026 | 117.86 (2%) | 115.15 | 114.19 - 118.32 | 1.1842 times | Tue 19 May 2026 | 115.55 (-0.23%) | 114.27 | 113.18 - 116.25 | 1.8203 times | Mon 18 May 2026 | 115.82 (0.84%) | 115.27 | 114.11 - 116.62 | 1.3165 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 128.21 and 135.66
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 126.88 |
| Weekly Target 3 | 129.52666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 136.98 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.69 (3.6%) | 125.58 | 124.72 - 132.17 | 0.2771 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8001 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.1751 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.8748 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 1.007 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.0351 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.2549 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.8271 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 1.0106 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.7382 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.0132 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 128.21 and 135.66
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 126.88 |
| Monthly Target 3 | 129.52666666667 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.69 (3.6%) | 125.58 | 124.72 - 132.17 | 0.0771 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.1131 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4888 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.2266 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0975 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.129 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8759 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7673 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2932 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9314 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8893 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 115.43 and 148.44
| Yearly Target 1 | 88 |
| Yearly Target 2 | 109.84 |
| Yearly Target 3 | 121.00666666667 |
| Yearly Target 4 | 142.85 |
| Yearly Target 5 | 154.02 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.69 (10.94%) | 121.21 | 99.16 - 132.17 | 0.5454 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2341 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2098 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6921 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2471 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9039 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1676 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.33
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.77 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 128.99 |
| 12 day DMA | 123.27 |
| 20 day DMA | 122.13 |
| 35 day DMA | 119.22 |
| 50 day DMA | 115.28 |
| 100 day DMA | 117.6 |
| 150 day DMA | 118.11 |
| 200 day DMA | 119.32 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | 126.86 | 126.43 |
| 12 day EMA | 125.2 | 124.02 | 123.35 |
| 20 day EMA | 122.73 | 121.79 | 121.17 |
| 35 day EMA | 118.91 | 118.16 | 117.6 |
| 50 day EMA | 115.61 | 114.95 | 114.43 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.99 | 128.1 | 127.1 |
| 12 day SMA | 123.27 | 122.35 | 121.83 |
| 20 day SMA | 122.13 | 121.28 | 120.7 |
| 35 day SMA | 119.22 | 118.61 | 118.11 |
| 50 day SMA | 115.28 | 114.65 | 114.13 |
| 100 day SMA | 117.6 | 117.54 | 117.5 |
| 150 day SMA | 118.11 | 118.02 | 117.96 |
| 200 day SMA | 119.32 | 119.22 | 119.15 |


