Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 115.09 and 117.19
| Intraday Target 1 | 114.72 |
| Intraday Target 2 | 115.46 |
| Intraday Target 3 | 116.82 |
| Intraday Target 4 | 117.56 |
| Intraday Target 5 | 118.92 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 116.20 (-1.94%) | 118.14 | 116.08 - 118.18 | 0.9947 times | Mon 14 September 2026 | 118.50 (-2.17%) | 119.42 | 118.50 - 120.28 | 0.8294 times | Fri 11 September 2026 | 121.13 (-0.03%) | 122.36 | 121.08 - 122.92 | 0.7577 times | Thu 10 September 2026 | 121.17 (1.66%) | 118.72 | 118.38 - 121.26 | 0.7798 times | Wed 09 September 2026 | 119.19 (-0.88%) | 120.47 | 119.07 - 121.75 | 0.9612 times | Tue 08 September 2026 | 120.25 (-3.95%) | 123.16 | 118.33 - 123.16 | 1.598 times | Fri 04 September 2026 | 125.20 (0.12%) | 124.78 | 123.91 - 125.57 | 0.9525 times | Thu 03 September 2026 | 125.05 (3.2%) | 123.76 | 122.99 - 125.86 | 1.0371 times | Wed 02 September 2026 | 121.17 (1.64%) | 119.02 | 118.52 - 121.63 | 1.2511 times | Tue 01 September 2026 | 119.21 (-1.65%) | 120.05 | 118.90 - 121.06 | 0.8386 times | Mon 31 August 2026 | 121.21 (-0.7%) | 122.50 | 121.07 - 122.59 | 0.9828 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 114.04 and 118.24
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 114.76 |
| Weekly Target 3 | 117.52 |
| Weekly Target 4 | 118.96 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 116.20 (-4.07%) | 119.42 | 116.08 - 120.28 | 0.3614 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.8116 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 1.0028 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.8676 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.9044 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.7384 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 0.9327 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 1.0259 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.4078 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.9475 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.7144 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 111.25 and 121.03
| Monthly Target 1 | 109.6 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 119.38 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 129.16 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 116.20 (-4.13%) | 120.05 | 116.08 - 125.86 | 0.4351 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.799 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.2101 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1474 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0292 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3765 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1341 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0148 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0439 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8099 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7095 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 91.18 and 124.19
| Yearly Target 1 | 82.83 |
| Yearly Target 2 | 99.52 |
| Yearly Target 3 | 115.84333333333 |
| Yearly Target 4 | 132.53 |
| Yearly Target 5 | 148.85 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 116.20 (-2.11%) | 121.21 | 99.16 - 132.17 | 0.8432 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1771 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.154 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.614 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1896 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8622 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1599 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.32
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.74 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 119.24 |
| 12 day DMA | 120.86 |
| 20 day DMA | 121.68 |
| 35 day DMA | 122.11 |
| 50 day DMA | 121.34 |
| 100 day DMA | 121.17 |
| 150 day DMA | 118.31 |
| 200 day DMA | 119.3 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.94 | 120.31 | 121.22 |
| 12 day EMA | 120.41 | 121.18 | 121.67 |
| 20 day EMA | 120.99 | 121.49 | 121.8 |
| 35 day EMA | 121 | 121.28 | 121.44 |
| 50 day EMA | 120.73 | 120.91 | 121.01 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.24 | 120.05 | 121.39 |
| 12 day SMA | 120.86 | 121.42 | 121.84 |
| 20 day SMA | 121.68 | 121.91 | 122.09 |
| 35 day SMA | 122.11 | 122.21 | 122.18 |
| 50 day SMA | 121.34 | 121.41 | 121.37 |
| 100 day SMA | 121.17 | 121.17 | 121.17 |
| 150 day SMA | 118.31 | 118.38 | 118.41 |
| 200 day SMA | 119.3 | 119.3 | 119.27 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
