ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 104.1 and 106.61

Intraday Target 1102.12
Intraday Target 2103.56
Intraday Target 3104.62666666667
Intraday Target 4106.07
Intraday Target 5107.14

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Tue 24 March 2026 105.01 (0.62%) 103.28 103.18 - 105.69 0.9446 times
Mon 23 March 2026 104.36 (4.02%) 102.98 102.45 - 105.06 1.3165 times
Fri 20 March 2026 100.33 (-1.39%) 101.53 99.16 - 101.53 0.47 times
Thu 19 March 2026 101.74 (-2.36%) 101.06 100.00 - 102.43 0.7109 times
Tue 17 March 2026 104.20 (0.4%) 105.52 103.80 - 105.67 1.2885 times
Mon 16 March 2026 103.78 (0.85%) 103.58 103.04 - 104.29 1.0643 times
Fri 13 March 2026 102.91 (-0.78%) 104.13 102.48 - 104.42 0.8675 times
Thu 12 March 2026 103.72 (-3.63%) 105.25 103.38 - 105.67 1.1211 times
Wed 11 March 2026 107.63 (-0.21%) 107.97 107.41 - 109.43 1.1194 times
Tue 10 March 2026 107.86 (-1.45%) 110.98 107.68 - 111.04 1.0972 times
Mon 09 March 2026 109.45 (-1.4%) 108.79 106.95 - 110.10 1.1471 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 103.73 and 106.97

Weekly Target 1101.14
Weekly Target 2103.08
Weekly Target 3104.38333333333
Weekly Target 4106.32
Weekly Target 5107.62

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Tue 24 March 2026 105.01 (4.66%) 102.98 102.45 - 105.69 0.5388 times
Fri 20 March 2026 100.33 (-2.51%) 103.58 99.16 - 105.67 0.8421 times
Fri 13 March 2026 102.91 (-7.29%) 108.79 102.48 - 111.04 1.2754 times
Fri 06 March 2026 111.00 (-6.34%) 116.15 107.88 - 117.35 1.3255 times
Fri 27 February 2026 118.52 (-3.7%) 122.71 117.95 - 124.40 0.9717 times
Fri 20 February 2026 123.07 (-1.53%) 125.40 122.38 - 126.14 1.039 times
Fri 13 February 2026 124.98 (0%) 125.05 124.84 - 126.37 0.1933 times
Fri 13 February 2026 124.98 (-0.64%) 125.74 123.36 - 128.37 1.0735 times
Fri 06 February 2026 125.79 (3.75%) 119.17 118.89 - 126.79 1.4117 times
Fri 30 January 2026 121.24 (-4.49%) 127.00 119.33 - 129.19 1.3289 times
Fri 23 January 2026 126.94 (0.44%) 124.27 122.58 - 128.57 0.9297 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 92.99 and 111.18

Monthly Target 188.98
Monthly Target 297
Monthly Target 3107.17333333333
Monthly Target 4115.19
Monthly Target 5125.36

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Tue 24 March 2026 105.01 (-11.4%) 116.15 99.16 - 117.35 0.8939 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0528 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0384 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8371 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7057 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2282 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8566 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.8625 times
Thu 31 July 2025 111.55 (-0.31%) 111.55 110.51 - 118.98 1.42 times
Mon 30 June 2025 111.90 (8.83%) 102.04 100.75 - 113.20 1.1049 times
Fri 30 May 2025 102.82 (10.29%) 93.72 92.48 - 105.60 0.8271 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 86.6 and 117.58

Yearly Target 180.46
Yearly Target 292.73
Yearly Target 3111.43666666667
Yearly Target 4123.71
Yearly Target 5142.42

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Tue 24 March 2026 105.01 (-11.53%) 121.21 99.16 - 130.14 0.2914 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.2843 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.2489 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.7661 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.3054 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.9346 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1692 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 97, while middle bands are at 104 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.52 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 103.13
12 day DMA 105.17
20 day DMA 109.9
35 day DMA 116.19
50 day DMA 119.17
100 day DMA 119.44
150 day DMA 120.57
200 day DMA 118.82

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA103.83103.24102.68
12 day EMA105.97106.14106.46
20 day EMA109.11109.54110.08
35 day EMA113.41113.9114.46
50 day EMA117.99118.52119.1

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA103.13102.88102.59
12 day SMA105.17105.62106.27
20 day SMA109.9110.74111.68
35 day SMA116.19116.63117.12
50 day SMA119.17119.57119.97
100 day SMA119.44119.56119.68
150 day SMA120.57120.67120.77
200 day SMA118.82118.81118.81

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top