ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 130.09 and 133.77

Intraday Target 1127.1
Intraday Target 2129.4
Intraday Target 3130.78333333333
Intraday Target 4133.08
Intraday Target 5134.46

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Tue 02 June 2026 131.69 (3.12%) 128.61 128.49 - 132.17 0.7193 times
Mon 01 June 2026 127.71 (0.46%) 125.58 124.72 - 127.89 0.673 times
Fri 29 May 2026 127.12 (-1.41%) 129.14 127.02 - 130.15 1.2587 times
Thu 28 May 2026 128.94 (-0.41%) 128.41 127.53 - 129.37 1.0391 times
Wed 27 May 2026 129.47 (1.74%) 129.39 128.80 - 130.25 0.8909 times
Tue 26 May 2026 127.26 (3.69%) 125.00 124.97 - 127.78 0.8313 times
Fri 22 May 2026 122.73 (2.07%) 121.46 120.81 - 123.21 0.6374 times
Thu 21 May 2026 120.24 (2.02%) 117.59 116.64 - 121.19 0.9458 times
Wed 20 May 2026 117.86 (2%) 115.15 114.19 - 118.32 1.1842 times
Tue 19 May 2026 115.55 (-0.23%) 114.27 113.18 - 116.25 1.8203 times
Mon 18 May 2026 115.82 (0.84%) 115.27 114.11 - 116.62 1.3165 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 128.21 and 135.66

Weekly Target 1122.08
Weekly Target 2126.88
Weekly Target 3129.52666666667
Weekly Target 4134.33
Weekly Target 5136.98

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Tue 02 June 2026 131.69 (3.6%) 125.58 124.72 - 132.17 0.2771 times
Fri 29 May 2026 127.12 (3.58%) 125.00 124.97 - 130.25 0.8001 times
Fri 22 May 2026 122.73 (6.86%) 115.27 113.18 - 123.21 1.1751 times
Fri 15 May 2026 114.85 (-5.57%) 121.65 114.30 - 123.14 0.8748 times
Fri 08 May 2026 121.62 (4.69%) 115.67 114.10 - 122.80 1.007 times
Fri 01 May 2026 116.17 (-1.39%) 117.73 112.96 - 118.98 1.0351 times
Fri 24 April 2026 117.81 (-0.93%) 119.61 114.62 - 123.02 1.2549 times
Fri 17 April 2026 118.92 (7.97%) 109.13 108.13 - 126.06 1.8271 times
Fri 10 April 2026 110.14 (4.61%) 104.73 103.48 - 113.11 1.0106 times
Thu 02 April 2026 105.29 (2.69%) 103.43 100.43 - 107.90 0.7382 times
Fri 27 March 2026 102.53 (2.19%) 102.98 102.42 - 106.60 1.0132 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 128.21 and 135.66

Monthly Target 1122.08
Monthly Target 2126.88
Monthly Target 3129.52666666667
Monthly Target 4134.33
Monthly Target 5136.98

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Tue 02 June 2026 131.69 (3.6%) 125.58 124.72 - 132.17 0.0771 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.1131 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.4888 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.2266 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0975 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.129 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8759 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7673 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2932 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.9314 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.8893 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 115.43 and 148.44

Yearly Target 188
Yearly Target 2109.84
Yearly Target 3121.00666666667
Yearly Target 4142.85
Yearly Target 5154.02

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Tue 02 June 2026 131.69 (10.94%) 121.21 99.16 - 132.17 0.5454 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.2341 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.2098 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.6921 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.2471 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.9039 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1676 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.33

Munafa value: 100 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.77 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 128.99
12 day DMA 123.27
20 day DMA 122.13
35 day DMA 119.22
50 day DMA 115.28
100 day DMA 117.6
150 day DMA 118.11
200 day DMA 119.32

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA128.47126.86126.43
12 day EMA125.2124.02123.35
20 day EMA122.73121.79121.17
35 day EMA118.91118.16117.6
50 day EMA115.61114.95114.43

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA128.99128.1127.1
12 day SMA123.27122.35121.83
20 day SMA122.13121.28120.7
35 day SMA119.22118.61118.11
50 day SMA115.28114.65114.13
100 day SMA117.6117.54117.5
150 day SMA118.11118.02117.96
200 day SMA119.32119.22119.15

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top