Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 109.75 and 111.12
| Intraday Target 1 | 109.51 |
| Intraday Target 2 | 109.99 |
| Intraday Target 3 | 110.87666666667 |
| Intraday Target 4 | 111.36 |
| Intraday Target 5 | 112.25 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.48 (0.09%) | 110.61 | 110.39 - 111.76 | 0.9928 times | Mon 13 April 2026 | 110.38 (0.22%) | 109.13 | 108.13 - 110.46 | 0.8855 times | Fri 10 April 2026 | 110.14 (0.15%) | 111.31 | 109.70 - 111.57 | 0.6768 times | Thu 09 April 2026 | 109.98 (-0.48%) | 110.32 | 109.30 - 110.91 | 1.474 times | Wed 08 April 2026 | 110.51 (6.13%) | 113.11 | 110.37 - 113.11 | 1.4743 times | Tue 07 April 2026 | 104.13 (-1.05%) | 104.33 | 103.48 - 105.25 | 1.0631 times | Mon 06 April 2026 | 105.24 (-0.05%) | 104.73 | 104.32 - 105.28 | 0.5861 times | Thu 02 April 2026 | 105.29 (-1.69%) | 105.22 | 103.57 - 106.36 | 0.7177 times | Wed 01 April 2026 | 107.10 (1.84%) | 106.52 | 105.49 - 107.90 | 1.1821 times | Tue 31 March 2026 | 105.16 (4.15%) | 103.10 | 102.49 - 105.82 | 0.9474 times | Mon 30 March 2026 | 100.97 (-1.52%) | 103.43 | 100.43 - 103.45 | 1.0051 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 109.31 and 112.94
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 110.12333333333 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.48 (0.31%) | 109.13 | 108.13 - 111.76 | 0.4457 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 1.2516 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.9141 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.2548 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.9147 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.3854 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.4397 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 1.0554 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.1286 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.21 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.1661 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 106.98 and 116.61
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 104.94 |
| Monthly Target 3 | 109.02333333333 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 118.65 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.48 (5.06%) | 106.52 | 103.48 - 113.11 | 0.4638 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1784 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0997 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0846 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8744 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7371 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.283 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8947 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.9009 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4833 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1542 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 89.33 and 120.31
| Yearly Target 1 | 82.28 |
| Yearly Target 2 | 96.38 |
| Yearly Target 3 | 113.26 |
| Yearly Target 4 | 127.36 |
| Yearly Target 5 | 144.24 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.48 (-6.93%) | 121.21 | 99.16 - 130.14 | 0.3543 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2722 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2372 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.7496 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2932 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9259 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1676 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.12 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 106.83 |
| 20 day DMA | 105.58 |
| 35 day DMA | 108.91 |
| 50 day DMA | 113.59 |
| 100 day DMA | 117.56 |
| 150 day DMA | 118.94 |
| 200 day DMA | 118.66 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.61 | 109.17 | 108.56 |
| 12 day EMA | 107.99 | 107.54 | 107.02 |
| 20 day EMA | 107.96 | 107.7 | 107.42 |
| 35 day EMA | 110.71 | 110.72 | 110.74 |
| 50 day EMA | 114.27 | 114.42 | 114.58 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 109.03 | 108 |
| 12 day SMA | 106.83 | 106.38 | 105.94 |
| 20 day SMA | 105.58 | 105.2 | 104.87 |
| 35 day SMA | 108.91 | 109.27 | 109.64 |
| 50 day SMA | 113.59 | 113.8 | 114.12 |
| 100 day SMA | 117.56 | 117.63 | 117.73 |
| 150 day SMA | 118.94 | 119.05 | 119.15 |
| 200 day SMA | 118.66 | 118.66 | 118.66 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
