AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 120.94 and 122.83
| Intraday Target 1 | 119.37 |
| Intraday Target 2 | 120.62 |
| Intraday Target 3 | 121.25666666667 |
| Intraday Target 4 | 122.51 |
| Intraday Target 5 | 123.15 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.88 (1.31%) | 120.75 | 120.00 - 121.89 | 1.3984 times | Fri 10 July 2026 | 120.30 (1.06%) | 120.47 | 120.06 - 121.68 | 0.546 times | Thu 09 July 2026 | 119.04 (1.5%) | 117.54 | 117.53 - 119.42 | 0.5917 times | Wed 08 July 2026 | 117.28 (-1.41%) | 117.56 | 115.14 - 118.14 | 0.7153 times | Tue 07 July 2026 | 118.96 (-0.73%) | 120.24 | 118.52 - 120.29 | 1.1675 times | Mon 06 July 2026 | 119.83 (3.09%) | 116.98 | 116.98 - 119.95 | 0.9946 times | Thu 02 July 2026 | 116.24 (2.56%) | 115.60 | 114.75 - 117.26 | 1.2782 times | Wed 01 July 2026 | 113.34 (-2.44%) | 115.58 | 113.29 - 115.58 | 1.0498 times | Tue 30 June 2026 | 116.17 (-0.29%) | 116.61 | 116.07 - 118.03 | 1.1084 times | Mon 29 June 2026 | 116.51 (-2.23%) | 118.50 | 115.79 - 118.50 | 1.1501 times | Fri 26 June 2026 | 119.17 (-1.36%) | 119.04 | 117.96 - 120.25 | 1.2697 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 120.94 and 122.83
| Weekly Target 1 | 119.37 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 121.25666666667 |
| Weekly Target 4 | 122.51 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.88 (1.31%) | 120.75 | 120.00 - 121.89 | 0.2503 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.7187 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.8209 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.2836 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.196 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.273 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 1.0983 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.943 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.385 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 1.0311 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 1.1868 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 117.59 and 126.19
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 116.15 |
| Monthly Target 3 | 119.02 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.88 (4.92%) | 115.58 | 113.29 - 121.89 | 0.3099 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1752 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0541 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4099 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1616 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0393 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0692 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8295 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7266 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2247 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.882 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 110.52 and 143.53
| Yearly Target 1 | 84.73 |
| Yearly Target 2 | 103.3 |
| Yearly Target 3 | 117.73666666667 |
| Yearly Target 4 | 136.31 |
| Yearly Target 5 | 150.75 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.88 (2.68%) | 121.21 | 99.16 - 132.17 | 0.6654 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2111 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1873 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6606 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2239 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8871 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1645 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.88 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 119.49 |
| 12 day DMA | 118.29 |
| 20 day DMA | 119.21 |
| 35 day DMA | 122.73 |
| 50 day DMA | 121.39 |
| 100 day DMA | 116.51 |
| 150 day DMA | 118.69 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.88 | 118.88 | 118.17 |
| 12 day EMA | 119.27 | 118.79 | 118.51 |
| 20 day EMA | 119.77 | 119.55 | 119.47 |
| 35 day EMA | 119.85 | 119.73 | 119.7 |
| 50 day EMA | 120.75 | 120.7 | 120.72 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.49 | 119.08 | 118.27 |
| 12 day SMA | 118.29 | 118.05 | 117.74 |
| 20 day SMA | 119.21 | 119.58 | 119.77 |
| 35 day SMA | 122.73 | 122.61 | 122.48 |
| 50 day SMA | 121.39 | 121.22 | 121.11 |
| 100 day SMA | 116.51 | 116.54 | 116.59 |
| 150 day SMA | 118.69 | 118.67 | 118.65 |
| 200 day SMA | 119.07 | 119.09 | 119.12 |


