AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 111.17 and 114.99
| Intraday Target 1 | 107.99 |
| Intraday Target 2 | 110.53 |
| Intraday Target 3 | 111.81 |
| Intraday Target 4 | 114.35 |
| Intraday Target 5 | 115.63 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 113.07 (-3.34%) | 111.12 | 109.27 - 113.09 | 1.3416 times | Mon 02 March 2026 | 116.98 (-1.3%) | 116.15 | 114.81 - 117.35 | 0.9982 times | Fri 27 February 2026 | 118.52 (-1.85%) | 119.93 | 117.95 - 120.79 | 0.7837 times | Thu 26 February 2026 | 120.76 (-0.01%) | 121.37 | 119.62 - 121.97 | 0.7876 times | Wed 25 February 2026 | 120.77 (-2.16%) | 124.12 | 120.52 - 124.12 | 0.9284 times | Tue 24 February 2026 | 123.43 (1.38%) | 122.03 | 121.50 - 124.40 | 0.8717 times | Mon 23 February 2026 | 121.75 (-1.07%) | 122.71 | 120.33 - 122.87 | 0.7155 times | Fri 20 February 2026 | 123.07 (-0.06%) | 123.36 | 122.38 - 124.81 | 1.5888 times | Thu 19 February 2026 | 123.15 (-1.6%) | 123.90 | 123.10 - 125.01 | 1.1606 times | Wed 18 February 2026 | 125.15 (-0.22%) | 125.72 | 124.25 - 125.72 | 0.8239 times | Tue 17 February 2026 | 125.43 (0.36%) | 125.40 | 123.27 - 126.14 | 0.7968 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 107.13 and 115.21
| Weekly Target 1 | 105.15 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 113.23 |
| Weekly Target 4 | 117.19 |
| Weekly Target 5 | 121.31 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 113.07 (-4.6%) | 116.15 | 109.27 - 117.35 | 0.5739 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 1.0024 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.0719 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.1994 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.1075 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.4564 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.3709 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 0.9592 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.1963 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.062 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.435 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 107.13 and 115.21
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 109.11 |
| Monthly Target 3 | 113.23 |
| Monthly Target 4 | 117.19 |
| Monthly Target 5 | 121.31 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 113.07 (-4.6%) | 116.15 | 109.27 - 117.35 | 0.1353 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.1405 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.1249 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.9069 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7645 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.3305 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9279 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.9343 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.5383 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.197 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.896 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 100.74 and 121.61
| Yearly Target 1 | 96.62 |
| Yearly Target 2 | 104.85 |
| Yearly Target 3 | 117.49333333333 |
| Yearly Target 4 | 125.72 |
| Yearly Target 5 | 138.36 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 113.07 (-4.74%) | 121.21 | 109.27 - 130.14 | 0.2187 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2982 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2624 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.7853 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.3196 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9448 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.171 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.01
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.49 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 121.42 |
| 20 day DMA | 122.99 |
| 35 day DMA | 124.2 |
| 50 day DMA | 123.56 |
| 100 day DMA | 121.06 |
| 150 day DMA | 121.39 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.36 | 119.51 | 120.78 |
| 12 day EMA | 120.25 | 121.56 | 122.39 |
| 20 day EMA | 121.64 | 122.54 | 123.13 |
| 35 day EMA | 122.47 | 123.02 | 123.38 |
| 50 day EMA | 122.74 | 123.13 | 123.38 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 120.09 | 121.05 |
| 12 day SMA | 121.42 | 122.41 | 123.1 |
| 20 day SMA | 122.99 | 123.46 | 123.63 |
| 35 day SMA | 124.2 | 124.6 | 124.83 |
| 50 day SMA | 123.56 | 123.7 | 123.76 |
| 100 day SMA | 121.06 | 121.16 | 121.22 |
| 150 day SMA | 121.39 | 121.39 | 121.39 |
| 200 day SMA | 118.56 | 118.5 | 118.43 |


