Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 103.69 and 105.86
| Intraday Target 1 | 103.21 |
| Intraday Target 2 | 104.16 |
| Intraday Target 3 | 105.38 |
| Intraday Target 4 | 106.33 |
| Intraday Target 5 | 107.55 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 105.11 (0.1%) | 106.40 | 104.43 - 106.60 | 0.8641 times | Tue 24 March 2026 | 105.01 (0.62%) | 103.28 | 103.18 - 105.69 | 0.9694 times | Mon 23 March 2026 | 104.36 (4.02%) | 102.98 | 102.45 - 105.06 | 1.351 times | Fri 20 March 2026 | 100.33 (-1.39%) | 101.53 | 99.16 - 101.53 | 0.4823 times | Thu 19 March 2026 | 101.74 (-2.36%) | 101.06 | 100.00 - 102.43 | 0.7295 times | Tue 17 March 2026 | 104.20 (0.4%) | 105.52 | 103.80 - 105.67 | 1.3223 times | Mon 16 March 2026 | 103.78 (0.85%) | 103.58 | 103.04 - 104.29 | 1.0922 times | Fri 13 March 2026 | 102.91 (-0.78%) | 104.13 | 102.48 - 104.42 | 0.8902 times | Thu 12 March 2026 | 103.72 (-3.63%) | 105.25 | 103.38 - 105.67 | 1.1504 times | Wed 11 March 2026 | 107.63 (-0.21%) | 107.97 | 107.41 - 109.43 | 1.1487 times | Tue 10 March 2026 | 107.86 (-1.45%) | 110.98 | 107.68 - 111.04 | 1.126 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 103.78 and 107.93
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 104.72 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 108.87 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 105.11 (4.76%) | 102.98 | 102.45 - 106.60 | 0.7249 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.8255 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.2503 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.2994 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.9526 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.0186 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.1895 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.0524 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.3839 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.3027 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 0.9115 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 93.04 and 111.23
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 97.06 |
| Monthly Target 3 | 107.20666666667 |
| Monthly Target 4 | 115.25 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 105.11 (-11.31%) | 116.15 | 99.16 - 117.35 | 0.9348 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.048 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0337 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8334 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7025 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2227 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8527 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8586 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4136 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8234 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 86.65 and 117.63
| Yearly Target 1 | 80.49 |
| Yearly Target 2 | 92.8 |
| Yearly Target 3 | 111.47 |
| Yearly Target 4 | 123.78 |
| Yearly Target 5 | 142.45 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 105.11 (-11.45%) | 121.21 | 99.16 - 130.14 | 0.2957 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2835 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2481 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.765 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.3046 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.934 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1691 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 103 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 104.68 |
| 20 day DMA | 108.99 |
| 35 day DMA | 115.7 |
| 50 day DMA | 118.74 |
| 100 day DMA | 119.33 |
| 150 day DMA | 120.47 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 103.83 | 103.24 |
| 12 day EMA | 105.84 | 105.97 | 106.14 |
| 20 day EMA | 108.73 | 109.11 | 109.54 |
| 35 day EMA | 112.99 | 113.45 | 113.95 |
| 50 day EMA | 117.72 | 118.23 | 118.77 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 103.13 | 102.88 |
| 12 day SMA | 104.68 | 105.17 | 105.62 |
| 20 day SMA | 108.99 | 109.9 | 110.74 |
| 35 day SMA | 115.7 | 116.19 | 116.63 |
| 50 day SMA | 118.74 | 119.17 | 119.57 |
| 100 day SMA | 119.33 | 119.44 | 119.56 |
| 150 day SMA | 120.47 | 120.57 | 120.67 |
| 200 day SMA | 118.82 | 118.82 | 118.81 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
