ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 117.87 and 120.14

Intraday Target 1116.2
Intraday Target 2117.27
Intraday Target 3118.47
Intraday Target 4119.54
Intraday Target 5120.74

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Mon 22 June 2026 118.34 (0.08%) 117.42 117.40 - 119.67 1.2423 times
Thu 18 June 2026 118.24 (1.65%) 116.15 116.15 - 118.44 1.4972 times
Wed 17 June 2026 116.32 (-4.62%) 121.18 116.21 - 122.52 0.7521 times
Tue 16 June 2026 121.95 (-3.05%) 125.36 121.83 - 125.48 0.8769 times
Mon 15 June 2026 125.79 (-2.13%) 131.47 125.63 - 131.88 1.1163 times
Fri 12 June 2026 128.53 (-0.52%) 130.15 127.99 - 130.63 0.6562 times
Thu 11 June 2026 129.20 (4.08%) 124.89 124.03 - 129.25 0.8582 times
Wed 10 June 2026 124.13 (-1.59%) 125.25 123.78 - 125.39 0.9647 times
Tue 09 June 2026 126.14 (-1.63%) 129.11 123.44 - 129.74 1.3851 times
Mon 08 June 2026 128.23 (0.53%) 127.96 127.75 - 129.22 0.6511 times
Fri 05 June 2026 127.56 (-2.13%) 129.09 126.58 - 129.15 0.9058 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 117.87 and 120.14

Weekly Target 1116.2
Weekly Target 2117.27
Weekly Target 3118.47
Weekly Target 4119.54
Weekly Target 5120.74

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Mon 22 June 2026 118.34 (0.08%) 117.42 117.40 - 119.67 0.3138 times
Thu 18 June 2026 118.24 (-8.01%) 131.47 116.15 - 131.88 1.0715 times
Fri 12 June 2026 128.53 (0.76%) 127.96 123.44 - 130.63 1.1404 times
Fri 05 June 2026 127.56 (0.35%) 125.58 124.72 - 132.17 0.9839 times
Fri 29 May 2026 127.12 (3.58%) 125.00 124.97 - 130.25 0.8448 times
Fri 22 May 2026 122.73 (6.86%) 115.27 113.18 - 123.21 1.2408 times
Fri 15 May 2026 114.85 (-5.57%) 121.65 114.30 - 123.14 0.9237 times
Fri 08 May 2026 121.62 (4.69%) 115.67 114.10 - 122.80 1.0632 times
Fri 01 May 2026 116.17 (-1.39%) 117.73 112.96 - 118.98 1.0929 times
Fri 24 April 2026 117.81 (-0.93%) 119.61 114.62 - 123.02 1.325 times
Fri 17 April 2026 118.92 (7.97%) 109.13 108.13 - 126.06 1.9292 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 109.24 and 125.26

Monthly Target 1106.2
Monthly Target 2112.27
Monthly Target 3122.22
Monthly Target 4128.29
Monthly Target 5138.24

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 22 June 2026 118.34 (-6.91%) 125.58 116.15 - 132.17 0.8528 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.0261 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.3724 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1307 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0117 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0408 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8074 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7073 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.1921 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8586 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.8198 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 92.25 and 125.26

Yearly Target 183.55
Yearly Target 2100.94
Yearly Target 3116.55666666667
Yearly Target 4133.95
Yearly Target 5149.57

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 22 June 2026 118.34 (-0.3%) 121.21 99.16 - 132.17 0.6142 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.2209 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.1969 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.674 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.2338 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8943 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1658 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.

AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutolivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.2 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 120.13
12 day DMA 124.56
20 day DMA 126.01
35 day DMA 122.82
50 day DMA 120.37
100 day DMA 117.44
150 day DMA 118.71
200 day DMA 119.58

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.11121122.38
12 day EMA122.84123.66124.65
20 day EMA123.28123.8124.39
35 day EMA121.91122.12122.35
50 day EMA119.22119.26119.3

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.13122.17124.36
12 day SMA124.56125.57126.69
20 day SMA126.01126.1126.08
35 day SMA122.82122.75122.61
50 day SMA120.37120.2120.05
100 day SMA117.44117.53117.61
150 day SMA118.71118.74118.76
200 day SMA119.58119.61119.64

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top