ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 117.61 and 119.39

Intraday Target 1117.31
Intraday Target 2117.91
Intraday Target 3119.09333333333
Intraday Target 4119.69
Intraday Target 5120.87

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Mon 14 September 2026 118.50 (-2.17%) 119.42 118.50 - 120.28 0.8304 times
Fri 11 September 2026 121.13 (-0.03%) 122.36 121.08 - 122.92 0.7586 times
Thu 10 September 2026 121.17 (1.66%) 118.72 118.38 - 121.26 0.7808 times
Wed 09 September 2026 119.19 (-0.88%) 120.47 119.07 - 121.75 0.9623 times
Tue 08 September 2026 120.25 (-3.95%) 123.16 118.33 - 123.16 1.5999 times
Fri 04 September 2026 125.20 (0.12%) 124.78 123.91 - 125.57 0.9536 times
Thu 03 September 2026 125.05 (3.2%) 123.76 122.99 - 125.86 1.0383 times
Wed 02 September 2026 121.17 (1.64%) 119.02 118.52 - 121.63 1.2526 times
Tue 01 September 2026 119.21 (-1.65%) 120.05 118.90 - 121.06 0.8396 times
Mon 31 August 2026 121.21 (-0.7%) 122.50 121.07 - 122.59 0.984 times
Fri 28 August 2026 122.07 (-0.69%) 123.73 121.54 - 124.11 0.6597 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 117.61 and 119.39

Weekly Target 1117.31
Weekly Target 2117.91
Weekly Target 3119.09333333333
Weekly Target 4119.69
Weekly Target 5120.87

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Mon 14 September 2026 118.50 (-2.17%) 119.42 118.50 - 120.28 0.1676 times
Fri 11 September 2026 121.13 (-3.25%) 123.16 118.33 - 123.16 0.8279 times
Fri 04 September 2026 125.20 (2.56%) 122.50 118.52 - 125.86 1.023 times
Fri 28 August 2026 122.07 (-2.63%) 125.28 121.54 - 125.31 0.8851 times
Fri 21 August 2026 125.37 (2.67%) 121.74 119.84 - 125.65 0.9226 times
Fri 14 August 2026 122.11 (-0.61%) 122.11 120.17 - 123.02 0.7532 times
Fri 07 August 2026 122.86 (-0.25%) 123.86 120.36 - 126.64 0.9515 times
Fri 31 July 2026 123.17 (4.83%) 118.78 117.47 - 126.90 1.0465 times
Fri 24 July 2026 117.49 (-2.3%) 120.08 113.92 - 120.08 1.4361 times
Fri 17 July 2026 120.26 (-0.03%) 120.75 116.75 - 126.34 1.9866 times
Fri 10 July 2026 120.30 (3.49%) 116.98 115.14 - 121.68 0.7288 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 114.65 and 122.18

Monthly Target 1113.37
Monthly Target 2115.93
Monthly Target 3120.89666666667
Monthly Target 4123.46
Monthly Target 5128.43

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 14 September 2026 118.50 (-2.24%) 120.05 118.33 - 125.86 0.3935 times
Mon 31 August 2026 121.21 (-1.59%) 123.86 119.84 - 126.64 0.8025 times
Fri 31 July 2026 123.17 (6.03%) 115.58 113.29 - 126.90 1.2154 times
Tue 30 June 2026 116.17 (-8.61%) 125.58 115.39 - 132.17 1.1524 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.0337 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.3825 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.139 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0192 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0484 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8134 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7125 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 92.33 and 125.34

Yearly Target 183.6
Yearly Target 2101.05
Yearly Target 3116.61
Yearly Target 4134.06
Yearly Target 5149.62

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 14 September 2026 118.50 (-0.17%) 121.21 99.16 - 132.17 0.8398 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.1778 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.1546 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.6149 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.1903 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8627 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.16 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.23 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 120.05
12 day DMA 121.42
20 day DMA 121.91
35 day DMA 122.21
50 day DMA 121.41
100 day DMA 121.17
150 day DMA 118.38
200 day DMA 119.3

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.31121.22121.26
12 day EMA121.18121.67121.77
20 day EMA121.49121.8121.87
35 day EMA121.28121.44121.46
50 day EMA120.85120.95120.94

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.05121.39122.17
12 day SMA121.42121.84122.08
20 day SMA121.91122.09122.1
35 day SMA122.21122.18122.01
50 day SMA121.41121.37121.21
100 day SMA121.17121.17121.17
150 day SMA118.38118.41118.45
200 day SMA119.3119.27119.25

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top