ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 110.18 and 112.93

Intraday Target 1109.52
Intraday Target 2110.83
Intraday Target 3112.27333333333
Intraday Target 4113.58
Intraday Target 5115.02

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Wed 04 March 2026 112.13 (-0.83%) 113.07 110.97 - 113.72 1.1972 times
Tue 03 March 2026 113.07 (-3.34%) 111.12 109.27 - 113.09 1.287 times
Mon 02 March 2026 116.98 (-1.3%) 116.15 114.81 - 117.35 0.9576 times
Fri 27 February 2026 118.52 (-1.85%) 119.93 117.95 - 120.79 0.7518 times
Thu 26 February 2026 120.76 (-0.01%) 121.37 119.62 - 121.97 0.7555 times
Wed 25 February 2026 120.77 (-2.16%) 124.12 120.52 - 124.12 0.8906 times
Tue 24 February 2026 123.43 (1.38%) 122.03 121.50 - 124.40 0.8362 times
Mon 23 February 2026 121.75 (-1.07%) 122.71 120.33 - 122.87 0.6864 times
Fri 20 February 2026 123.07 (-0.06%) 123.36 122.38 - 124.81 1.5242 times
Thu 19 February 2026 123.15 (-1.6%) 123.90 123.10 - 125.01 1.1134 times
Wed 18 February 2026 125.15 (-0.22%) 125.72 124.25 - 125.72 0.7904 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 106.66 and 114.74

Weekly Target 1104.84
Weekly Target 2108.48
Weekly Target 3112.91666666667
Weekly Target 4116.56
Weekly Target 5121

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Wed 04 March 2026 112.13 (-5.39%) 116.15 109.27 - 117.35 0.8539 times
Fri 27 February 2026 118.52 (-3.7%) 122.71 117.95 - 124.40 0.9727 times
Fri 20 February 2026 123.07 (-1.53%) 125.40 122.38 - 126.14 1.0401 times
Fri 13 February 2026 124.98 (0%) 125.05 124.84 - 126.37 0.1935 times
Fri 13 February 2026 124.98 (-0.64%) 125.74 123.36 - 128.37 1.0746 times
Fri 06 February 2026 125.79 (3.75%) 119.17 118.89 - 126.79 1.4131 times
Fri 30 January 2026 121.24 (-4.49%) 127.00 119.33 - 129.19 1.3302 times
Fri 23 January 2026 126.94 (0.44%) 124.27 122.58 - 128.57 0.9307 times
Fri 16 January 2026 126.38 (1.04%) 125.08 124.50 - 130.14 1.1607 times
Fri 09 January 2026 125.08 (2.46%) 121.74 121.59 - 125.52 1.0305 times
Fri 02 January 2026 122.08 (1.54%) 121.53 118.10 - 122.34 0.4221 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 106.66 and 114.74

Monthly Target 1104.84
Monthly Target 2108.48
Monthly Target 3112.91666666667
Monthly Target 4116.56
Monthly Target 5121

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 04 March 2026 112.13 (-5.39%) 116.15 109.27 - 117.35 0.206 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.1323 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.1168 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.9004 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.759 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.321 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.9213 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.9276 times
Thu 31 July 2025 111.55 (-0.31%) 111.55 110.51 - 118.98 1.5273 times
Mon 30 June 2025 111.90 (8.83%) 102.04 100.75 - 113.20 1.1884 times
Fri 30 May 2025 102.82 (10.29%) 93.72 92.48 - 105.60 0.8896 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 100.27 and 121.14

Yearly Target 196.31
Yearly Target 2104.22
Yearly Target 3117.18
Yearly Target 4125.09
Yearly Target 5138.05

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 04 March 2026 112.13 (-5.53%) 121.21 109.27 - 130.14 0.2251 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.297 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.2613 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.7836 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.3183 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.9439 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1709 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.01

Munafa value: 11 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.12 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 116.29
12 day DMA 120.35
20 day DMA 122.27
35 day DMA 123.75
50 day DMA 123.38
100 day DMA 121
150 day DMA 121.4
200 day DMA 118.62

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA115.62117.36119.51
12 day EMA119120.25121.56
20 day EMA120.73121.64122.54
35 day EMA121.89122.46123.01
50 day EMA122.41122.83123.23

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.29118.02120.09
12 day SMA120.35121.42122.41
20 day SMA122.27122.99123.46
35 day SMA123.75124.2124.6
50 day SMA123.38123.56123.7
100 day SMA121121.06121.16
150 day SMA121.4121.39121.39
200 day SMA118.62118.56118.5

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top