AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 111.46 and 114.01
| Intraday Target 1 | 109.56 |
| Intraday Target 2 | 110.81 |
| Intraday Target 3 | 112.10666666667 |
| Intraday Target 4 | 113.36 |
| Intraday Target 5 | 114.66 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.07 (0.2%) | 111.74 | 110.85 - 113.40 | 1.1992 times | Fri 02 October 2026 | 111.85 (-1.08%) | 113.89 | 111.52 - 113.89 | 0.9484 times | Thu 01 October 2026 | 113.07 (1.05%) | 111.63 | 110.45 - 113.15 | 0.8686 times | Wed 30 September 2026 | 111.89 (-1.02%) | 114.06 | 111.78 - 114.25 | 0.657 times | Tue 29 September 2026 | 113.04 (-0.87%) | 114.13 | 112.58 - 114.42 | 1.0413 times | Mon 28 September 2026 | 114.03 (-2.97%) | 116.32 | 112.90 - 116.32 | 1.099 times | Fri 25 September 2026 | 117.52 (3.16%) | 114.67 | 113.93 - 117.70 | 1.1627 times | Thu 24 September 2026 | 113.92 (-1.28%) | 115.69 | 113.12 - 115.69 | 0.8992 times | Wed 23 September 2026 | 115.40 (-2.84%) | 115.17 | 114.43 - 116.88 | 1.4328 times | Tue 22 September 2026 | 118.77 (0.87%) | 118.71 | 117.17 - 119.19 | 0.692 times | Mon 21 September 2026 | 117.75 (0.66%) | 117.74 | 116.48 - 118.15 | 0.8709 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 111.46 and 114.01
| Weekly Target 1 | 109.56 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 112.10666666667 |
| Weekly Target 4 | 113.36 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.07 (0.2%) | 111.74 | 110.85 - 113.40 | 0.3262 times | Fri 02 October 2026 | 111.85 (-4.82%) | 116.32 | 110.45 - 116.32 | 1.255 times | Fri 25 September 2026 | 117.52 (0.46%) | 117.74 | 113.12 - 119.19 | 1.3756 times | Fri 18 September 2026 | 116.98 (-3.43%) | 119.42 | 114.35 - 120.28 | 1.4189 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.8682 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 1.0728 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.9281 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.9675 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.7899 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 0.9978 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 1.0974 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 111.26 and 114.7
| Monthly Target 1 | 108.7 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 112.13666666667 |
| Monthly Target 4 | 113.82 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.07 (0.16%) | 111.63 | 110.45 - 113.89 | 0.1683 times | Wed 30 September 2026 | 111.89 (-7.69%) | 120.05 | 111.78 - 125.86 | 1.0847 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.7983 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.209 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1464 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0283 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3753 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1331 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0138 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.043 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8091 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 89.11 and 122.12
| Yearly Target 1 | 81.46 |
| Yearly Target 2 | 96.76 |
| Yearly Target 3 | 114.46666666667 |
| Yearly Target 4 | 129.77 |
| Yearly Target 5 | 147.48 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.07 (-5.59%) | 121.21 | 99.16 - 132.17 | 0.9086 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1646 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1417 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5969 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1769 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.853 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1582 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.18 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 114.69 |
| 20 day DMA | 116.3 |
| 35 day DMA | 118.97 |
| 50 day DMA | 120.06 |
| 100 day DMA | 120.81 |
| 150 day DMA | 117.52 |
| 200 day DMA | 119.06 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 113 | 113.58 |
| 12 day EMA | 114.37 | 114.79 | 115.32 |
| 20 day EMA | 115.87 | 116.27 | 116.73 |
| 35 day EMA | 117.47 | 117.79 | 118.14 |
| 50 day EMA | 119.06 | 119.35 | 119.66 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 112.78 | 113.91 |
| 12 day SMA | 114.69 | 115.14 | 115.48 |
| 20 day SMA | 116.3 | 116.96 | 117.62 |
| 35 day SMA | 118.97 | 119.26 | 119.53 |
| 50 day SMA | 120.06 | 120.17 | 120.24 |
| 100 day SMA | 120.81 | 120.88 | 120.97 |
| 150 day SMA | 117.52 | 117.57 | 117.62 |
| 200 day SMA | 119.06 | 119.11 | 119.16 |


