ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 122.71 and 126.6

Intraday Target 1119.49
Intraday Target 2122.04
Intraday Target 3123.38333333333
Intraday Target 4125.93
Intraday Target 5127.27

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Tue 04 August 2026 124.58 (0.65%) 122.67 120.84 - 124.73 1.0345 times
Mon 03 August 2026 123.78 (0.5%) 123.86 122.95 - 124.90 0.8831 times
Fri 31 July 2026 123.17 (-0.8%) 123.30 121.17 - 124.03 1.0763 times
Thu 30 July 2026 124.16 (-0.49%) 126.90 122.12 - 126.90 0.9578 times
Wed 29 July 2026 124.77 (0.53%) 123.77 123.64 - 126.06 1.0637 times
Tue 28 July 2026 124.11 (3.75%) 119.99 119.99 - 124.46 0.8708 times
Mon 27 July 2026 119.62 (1.81%) 118.78 117.47 - 119.90 0.9652 times
Fri 24 July 2026 117.49 (1.98%) 116.17 115.71 - 117.89 0.6041 times
Thu 23 July 2026 115.21 (-3.19%) 116.95 113.92 - 117.13 1.2624 times
Wed 22 July 2026 119.01 (1.28%) 117.76 117.74 - 119.32 1.282 times
Tue 21 July 2026 117.51 (0.24%) 118.07 116.36 - 119.12 1.9582 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 122.71 and 126.77

Weekly Target 1119.38
Weekly Target 2121.98
Weekly Target 3123.44
Weekly Target 4126.04
Weekly Target 5127.5

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Tue 04 August 2026 124.58 (1.14%) 123.86 120.84 - 124.90 0.3582 times
Fri 31 July 2026 123.17 (4.83%) 118.78 117.47 - 126.90 0.9215 times
Fri 24 July 2026 117.49 (-2.3%) 120.08 113.92 - 120.08 1.2645 times
Fri 17 July 2026 120.26 (-0.03%) 120.75 116.75 - 126.34 1.7493 times
Fri 10 July 2026 120.30 (3.49%) 116.98 115.14 - 121.68 0.6417 times
Thu 02 July 2026 116.24 (-2.46%) 118.50 113.29 - 118.50 0.7331 times
Fri 26 June 2026 119.17 (0.79%) 117.42 115.39 - 121.36 1.1462 times
Thu 18 June 2026 118.24 (-8.01%) 131.47 116.15 - 131.88 1.068 times
Fri 12 June 2026 128.53 (0.76%) 127.96 123.44 - 130.63 1.1367 times
Fri 05 June 2026 127.56 (0.35%) 125.58 124.72 - 132.17 0.9808 times
Fri 29 May 2026 127.12 (3.58%) 125.00 124.97 - 130.25 0.842 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 122.71 and 126.77

Monthly Target 1119.38
Monthly Target 2121.98
Monthly Target 3123.44
Monthly Target 4126.04
Monthly Target 5127.5

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Tue 04 August 2026 124.58 (1.14%) 123.86 120.84 - 124.90 0.0916 times
Fri 31 July 2026 123.17 (6.03%) 115.58 113.29 - 126.90 1.2654 times
Tue 30 June 2026 116.17 (-8.61%) 125.58 115.39 - 132.17 1.1999 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.0762 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.4395 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1859 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0611 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0916 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8469 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7419 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2503 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 111.87 and 144.88

Yearly Target 185.63
Yearly Target 2105.1
Yearly Target 3118.63666666667
Yearly Target 4138.11
Yearly Target 5151.65

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Tue 04 August 2026 124.58 (4.95%) 121.21 99.16 - 132.17 0.7493 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.1951 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.1716 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.6386 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.2077 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8753 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1623 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutolivInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.49 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 124.09
12 day DMA 120.89
20 day DMA 120.93
35 day DMA 119.88
50 day DMA 122.31
100 day DMA 117.08
150 day DMA 118.87
200 day DMA 118.85

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA123.6123.11122.77
12 day EMA122.17121.73121.36
20 day EMA121.45121.12120.84
35 day EMA121.68121.51121.38
50 day EMA122.04121.94121.86

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA124.09124123.17
12 day SMA120.89120.53120.63
20 day SMA120.93120.65120.45
35 day SMA119.88119.99120.15
50 day SMA122.31122.22122.1
100 day SMA117.08116.92116.77
150 day SMA118.87118.84118.82
200 day SMA118.85118.8118.78

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top