AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 122.56 and 126.76
| Intraday Target 1 | 121.68 |
| Intraday Target 2 | 123.43 |
| Intraday Target 3 | 125.88333333333 |
| Intraday Target 4 | 127.63 |
| Intraday Target 5 | 130.08 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.17 (-1.06%) | 126.83 | 124.14 - 128.34 | 0.7105 times | Wed 11 February 2026 | 126.51 (0.55%) | 126.72 | 125.90 - 128.37 | 0.6314 times | Tue 10 February 2026 | 125.82 (1.81%) | 125.10 | 125.10 - 126.48 | 0.8968 times | Mon 09 February 2026 | 123.58 (-1.76%) | 125.74 | 123.36 - 126.98 | 0.9204 times | Fri 06 February 2026 | 125.79 (1.18%) | 125.36 | 124.65 - 126.79 | 0.7966 times | Thu 05 February 2026 | 124.32 (-1.81%) | 124.98 | 124.00 - 125.91 | 0.9053 times | Wed 04 February 2026 | 126.61 (3.5%) | 123.93 | 123.71 - 126.75 | 1.2057 times | Tue 03 February 2026 | 122.33 (1.53%) | 120.73 | 120.20 - 122.85 | 0.7874 times | Mon 02 February 2026 | 120.49 (-0.62%) | 119.17 | 118.89 - 121.34 | 1.3717 times | Fri 30 January 2026 | 121.24 (-4.04%) | 120.98 | 119.33 - 122.70 | 1.7742 times | Thu 29 January 2026 | 126.35 (0.08%) | 126.89 | 125.86 - 128.68 | 0.8929 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 121.76 and 126.77
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 122.9 |
| Weekly Target 3 | 125.63333333333 |
| Weekly Target 4 | 127.91 |
| Weekly Target 5 | 130.64 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.17 (-0.49%) | 125.74 | 123.36 - 128.37 | 0.9947 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.5953 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.5017 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 1.0506 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.3103 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.1633 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.4765 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1589 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.4828 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.2658 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.0759 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 122.03 and 131.51
| Monthly Target 1 | 114.66 |
| Monthly Target 2 | 119.92 |
| Monthly Target 3 | 124.14333333333 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.17 (3.24%) | 119.17 | 118.89 - 128.37 | 0.5477 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.1052 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.891 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7511 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.3073 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9117 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.918 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.5114 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1761 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8804 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.5307 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 122.03 and 133.28
| Yearly Target 1 | 113.48 |
| Yearly Target 2 | 119.33 |
| Yearly Target 3 | 124.73333333333 |
| Yearly Target 4 | 130.58 |
| Yearly Target 5 | 135.98 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.17 (5.45%) | 121.21 | 118.89 - 130.14 | 0.1547 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.3105 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2744 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.8021 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.332 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9537 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1727 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.75 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 125.37 |
| 12 day DMA | 124.54 |
| 20 day DMA | 125.43 |
| 35 day DMA | 124.42 |
| 50 day DMA | 122.94 |
| 100 day DMA | 121.49 |
| 150 day DMA | 120.87 |
| 200 day DMA | 116.88 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.33 | 125.41 | 124.86 |
| 12 day EMA | 125.09 | 125.08 | 124.82 |
| 20 day EMA | 124.87 | 124.84 | 124.66 |
| 35 day EMA | 123.79 | 123.71 | 123.55 |
| 50 day EMA | 122.74 | 122.64 | 122.48 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.37 | 125.2 | 125.22 |
| 12 day SMA | 124.54 | 124.79 | 124.84 |
| 20 day SMA | 125.43 | 125.59 | 125.67 |
| 35 day SMA | 124.42 | 124.28 | 124.12 |
| 50 day SMA | 122.94 | 122.81 | 122.64 |
| 100 day SMA | 121.49 | 121.5 | 121.5 |
| 150 day SMA | 120.87 | 120.82 | 120.76 |
| 200 day SMA | 116.88 | 116.71 | 116.54 |


