ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALV Historical charts - Autoliv, Inc.

Historical charts for Stock ALV - Share Autoliv, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 110.03
  • 12Day Average: 107.38
  • 20Day Average: 105.85
  • 50Day Average: 113.36
  • 100Day Average: 117.48
  • 150Day Average: 118.83

ALV Indicators & signals

Indicator MACD (12,26,9)

108.17, 108.62, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.1, 31.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 109.16 108.49 to 110.28 -1.19% 1.61 times
14 Tue Apr 2026 110.48 110.39 to 111.76 0.09% 0.99 times
13 Mon Apr 2026 110.38 108.13 to 110.46 0.22% 0.89 times
10 Fri Apr 2026 110.14 109.70 to 111.57 0.15% 0.68 times
09 Thu Apr 2026 109.98 109.30 to 110.91 -0.48% 1.47 times
08 Wed Apr 2026 110.51 110.37 to 113.11 6.13% 1.47 times
07 Tue Apr 2026 104.13 103.48 to 105.25 -1.05% 1.06 times
06 Mon Apr 2026 105.24 104.32 to 105.28 -0.05% 0.59 times
02 Thu Apr 2026 105.29 103.57 to 106.36 -1.69% 0.72 times
01 Wed Apr 2026 107.10 105.49 to 107.90 1.84% 1.18 times
31 Tue Mar 2026 105.16 102.49 to 105.82 4.15% 0.95 times
30 Mon Mar 2026 100.97 100.43 to 103.45 -1.52% 1.01 times

Technical analysis forecast of ALV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALV ALV at this time. Stock is rising and might rise more.

It appears as if ALV ALV gave a large move recently.

Stock of ALV (ALV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALV is bullish for shortterm, and stock might move up till 111.3 or till 115.1. Use a stoploss of 108.07 and if this stock hits its stoploss, then it can fall down till 104.87

Tomorrow's movement Prediction of ALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALV Historical charts - Share Autoliv, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALV Historical charts - Share Autoliv, Inc.

 

Back to top