ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALV Historical charts - Autoliv, Inc.

Historical charts for Stock ALV - Share Autoliv, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 124.09
  • 12Day Average: 120.91
  • 20Day Average: 120.94
  • 50Day Average: 122.2
  • 100Day Average: 117.36
  • 150Day Average: 118.89

ALV Indicators & signals

Indicator MACD (12,26,9)

122.11, 121.15, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 26.14, 26.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 124.58 120.84 to 124.73 0.65% 1.08 times
03 Mon Aug 2026 123.78 122.95 to 124.90 0.5% 0.92 times
31 Fri Jul 2026 123.17 121.17 to 124.03 -0.8% 1.12 times
30 Thu Jul 2026 124.16 122.12 to 126.90 -0.49% 1 times
29 Wed Jul 2026 124.77 123.64 to 126.06 0.53% 1.11 times
28 Tue Jul 2026 124.11 119.99 to 124.46 3.75% 0.91 times
27 Mon Jul 2026 119.62 117.47 to 119.90 1.81% 1.01 times
24 Fri Jul 2026 117.49 115.71 to 117.89 0% 0.63 times
24 Fri Jul 2026 117.49 115.71 to 117.89 1.98% 0.63 times
23 Thu Jul 2026 115.21 113.92 to 117.13 -3.19% 1.32 times
22 Wed Jul 2026 119.01 117.74 to 119.32 1.28% 1.34 times
21 Tue Jul 2026 117.51 116.36 to 119.12 0.24% 2.05 times

Technical analysis forecast of ALV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALV ALV at this time. Stock is rising and might rise more.

It appears as if ALV ALV gave a large move recently.

Stock of ALV (ALV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALV stays above 124.3, but if it comes below 124.3, then a intra day sell could be more profitable.
If you take a sell trade below 124.3, then use 124.3 as stoploss and 121.38 as target. However if you take a buy trade in ALV, then use 124.3 as stoploss and 127.9 as target.

Tomorrow's movement Prediction of ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALV Historical charts - Share Autoliv, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALV Historical charts - Share Autoliv, Inc.

 

Back to top