ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALV Historical charts - Autoliv, Inc.

Historical charts for Stock ALV - Share Autoliv, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 122.51
  • 12Day Average: 121.24
  • 20Day Average: 120.76
  • 50Day Average: 119.4
  • 100Day Average: 121.17
  • 150Day Average: 118.42

ALV Indicators & signals

Indicator MACD (12,26,9)

121.67, 120.64, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

34, 29, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 123.25 122.51 to 125.52 -1.53% 2.42 times
06 Tue Jan 2026 125.17 122.36 to 125.22 1.46% 1.17 times
05 Mon Jan 2026 123.37 121.74 to 124.15 1.06% 0.93 times
02 Fri Jan 2026 122.08 119.83 to 122.34 2.85% 1.42 times
31 Wed Dec 2025 118.70 118.10 to 120.25 -1.27% 0.83 times
29 Mon Dec 2025 120.23 119.95 to 121.53 0% 1.12 times
29 Mon Dec 2025 120.23 119.95 to 121.53 -0.12% 1.12 times
26 Fri Dec 2025 120.37 119.73 to 120.48 0.42% 0.47 times
24 Wed Dec 2025 119.87 119.38 to 120.32 -0.22% 0.47 times
23 Tue Dec 2025 120.14 119.83 to 121.18 -0.25% 1.01 times
22 Mon Dec 2025 120.44 120.21 to 121.80 -0.52% 1.46 times
19 Fri Dec 2025 121.07 120.59 to 121.42 0.77% 3.14 times

Technical analysis forecast of ALV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALV ALV at this time. Stock is rising and might rise more.

It appears as if ALV ALV gave a large move recently.

Stock of ALV (ALV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALV stays above 122.8, but if it comes below 122.8, then a intra day sell could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 120.97 as target. However if you take a buy trade in ALV, then use 122.8 as stoploss and 125 as target.

Tomorrow's movement Prediction of ALV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALV Historical charts - Share Autoliv, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALV Historical charts - Share Autoliv, Inc.

 

Back to top