ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALV Historical charts - Autoliv, Inc.

Historical charts for Stock ALV - Share Autoliv, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 123.3
  • 12Day Average: 122.16
  • 20Day Average: 122.65
  • 50Day Average: 120.4
  • 100Day Average: 120.1
  • 150Day Average: 118.6

ALV Indicators & signals

Indicator MACD (12,26,9)

122.6, 121.99, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

5.11, 27.17, 24.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 123.97 123.42 to 124.72 0.64% 1.11 times
24 Mon Aug 2026 123.18 122.18 to 125.31 -1.75% 1.13 times
21 Fri Aug 2026 125.37 123.17 to 125.65 3.02% 1.07 times
20 Thu Aug 2026 121.69 119.84 to 121.83 -0.47% 1.09 times
19 Wed Aug 2026 122.27 121.06 to 122.86 1.65% 1.64 times
18 Tue Aug 2026 120.28 119.98 to 121.40 -0.4% 0.83 times
17 Mon Aug 2026 120.76 120.76 to 122.00 -1.11% 0.88 times
14 Fri Aug 2026 122.11 121.28 to 122.70 0.58% 0.91 times
13 Thu Aug 2026 121.41 120.48 to 121.81 0.49% 0.75 times
12 Wed Aug 2026 120.82 120.17 to 122.04 -1.26% 1.04 times
11 Tue Aug 2026 122.36 121.63 to 123.02 0.51% 0.67 times
10 Mon Aug 2026 121.74 120.52 to 122.55 -0.91% 1.12 times

Technical analysis forecast of ALV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALV ALV at this time. Stock is rising and might rise more.

It appears as if ALV ALV gave a large move recently.

Stock of ALV (ALV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALV stays above 123.7, but if it comes below 123.7, then a intra day sell could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 122.2 as target. However if you take a buy trade in ALV, then use 123.7 as stoploss and 125.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALV Historical charts - Share Autoliv, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALV Historical charts - Share Autoliv, Inc.

 

Back to top