ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALV Historical charts - Autoliv, Inc.

Historical charts for Stock ALV - Share Autoliv, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 112.38
  • 12Day Average: 114.69
  • 20Day Average: 116.3
  • 50Day Average: 120.06
  • 100Day Average: 120.77
  • 150Day Average: 117.58

ALV Indicators & signals

Indicator MACD (12,26,9)

114.37, 116.69, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

34.92, 14.91, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 112.07 110.85 to 113.40 0.2% 1.24 times
02 Fri Oct 2026 111.85 111.52 to 113.89 -1.08% 0.98 times
01 Thu Oct 2026 113.07 110.45 to 113.15 1.05% 0.9 times
30 Wed Sep 2026 111.89 111.78 to 114.25 -1.02% 0.68 times
29 Tue Sep 2026 113.04 112.58 to 114.42 -0.87% 1.08 times
28 Mon Sep 2026 114.03 112.90 to 116.32 -2.97% 1.14 times
25 Fri Sep 2026 117.52 113.93 to 117.70 3.16% 1.2 times
24 Thu Sep 2026 113.92 113.12 to 115.69 -1.28% 0.93 times
23 Wed Sep 2026 115.40 114.43 to 116.88 -2.84% 1.48 times
22 Tue Sep 2026 118.77 117.17 to 119.19 0.87% 0.72 times
21 Mon Sep 2026 117.75 116.48 to 118.15 0.66% 0.9 times
18 Fri Sep 2026 116.98 116.03 to 117.77 -0.43% 2.51 times

Technical analysis forecast for ALV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALV ALV at this time. Stock is falling and might fall more.

It appears as if ALV ALV gave a large move recently.

Stock of ALV (ALV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALV stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 109.3 as target. However if you take a buy trade in ALV, then use 112.9 as stoploss and 115.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALV Historical charts - Share Autoliv, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALV Historical charts - Share Autoliv, Inc.

 

Back to top