Munafa Stock Market Course + Intraday & FNO calls 
Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Autoliv Inc (ALV)
Technical Analysis Report for USA stock ALV Autoliv Inc. Dated: 09 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALV Autoliv Inc then click here. or read Experts views on Autoliv Inc or Forecast & share price targets of Autoliv Inc
Autoliv Inc Opened at 116.81 and Closed at: 116.09, which is -1.24% of previous session's close. It moved within a range of 115.99 and 117.87
The session was a Bearish session with an average volume of 601800, which is 2.34% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 115.1 and resistance for tomorrow is 116.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 115.43, 114.77 resistance for tomorrow's hourly charts is 117.31, 118.53
10 Day SMA for Autoliv Inc (ALV) is 117.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Autoliv Inc (ALV) is 118.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Autoliv Inc (ALV) is 119.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 119.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Autoliv Inc is 109.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Autoliv Inc is at 118.3 and 200 DMA is at 109.34, while 50 DMA and 100 DMA are at 119.17 and 119.93 respectively
Autoliv Inc (ALV) moving average of 20 SMA is at 118.3 and 20 EMA is at 118.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 116.09 | 118.3 | 118.02 |
| 08 Mon Dec | 117.53 | 118.61 | 118.22 |
| 05 Fri Dec | 117.44 | 118.83 | 118.29 |
| 04 Thu Dec | 118.28 | 118.95 | 118.38 |
| 03 Wed Dec | 119.78 | 119.1 | 118.39 |
| 02 Tue Dec | 117.89 | 119.1 | 118.24 |
Autoliv Inc (ALV) moving average of 50 SMA is at 119.17 and 50 EMA is at 118.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 116.09 | 119.17 | 118.85 |
| 08 Mon Dec | 117.53 | 119.34 | 118.96 |
| 05 Fri Dec | 117.44 | 119.49 | 119.02 |
| 04 Thu Dec | 118.28 | 119.61 | 119.08 |
| 03 Wed Dec | 119.78 | 119.74 | 119.11 |
| 02 Tue Dec | 117.89 | 119.88 | 119.08 |
Autoliv Inc (ALV) moving average of 100 SMA is at 119.93 and 100 EMA is at 117.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 116.09 | 119.93 | 117.42 |
| 08 Mon Dec | 117.53 | 119.89 | 117.45 |
| 05 Fri Dec | 117.44 | 119.89 | 117.45 |
| 04 Thu Dec | 118.28 | 119.88 | 117.45 |
| 03 Wed Dec | 119.78 | 119.85 | 117.43 |
| 02 Tue Dec | 117.89 | 119.83 | 117.38 |
Autoliv Inc (ALV) moving average of 200 SMA is at 109.34 and 200 EMA is at 113.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 116.09 | 109.34 | 113.12 |
| 08 Mon Dec | 117.53 | 109.25 | 113.09 |
| 05 Fri Dec | 117.44 | 109.15 | 113.05 |
| 04 Thu Dec | 118.28 | 109.06 | 113.01 |
| 03 Wed Dec | 119.78 | 108.96 | 112.96 |
| 02 Tue Dec | 117.89 | 108.86 | 112.89 |
Sensata Technologies has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Sensata Technologies, about 15.18% more returns!
National Steel has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in National Steel, about 11.43% more returns!
Sturm Ruger has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Sturm Ruger, about 7.43% more returns!
Autoliv Inc has performed better than Ferrari N in short term. Holding Autoliv Inc could be a better choice for now!
Quanta Services has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Quanta Services, about 7.75% more returns!
Parker Hannifin has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Parker Hannifin, about 6.31% more returns!
Magna International has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Magna International, about 4.69% more returns!
Genuine Parts has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Genuine Parts, about 5.13% more returns!
Flowserve Corporation has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Flowserve Corporation, about 10.17% more returns!
Deere Company has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Deere Company, about 2.57% more returns!
Autoliv Inc has performed better than Ducommun Incorporated in short term. Holding Autoliv Inc could be a better choice for now!
Dana Incorporated has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Dana Incorporated, about 5.27% more returns!
Caterpillar Inc has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Caterpillar Inc, about 10.38% more returns!
Ampco Pittsburgh has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 70.93% more returns!
Agco Corporation has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Agco Corporation, about 2.69% more returns!
Perma Pipe has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Perma Pipe, about 9.59% more returns!
Autoliv Inc has performed better than Northern Technologies in short term. Holding Autoliv Inc could be a better choice for now!
Columbus Mckinnon has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Columbus Mckinnon, about 15.99% more returns!
Cognex Corporation has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Cognex Corporation, about 5.26% more returns!
Autoliv Inc Technical analysis of indicators
Price action analysis of Autoliv Inc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.96 and Autoliv Inc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc ALV stock. Volume based technical analysis of Autoliv Inc ALV stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALV Autoliv Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALV Experts View which covers a lot of information including buying and selling signals
ALV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Autoliv Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
