Munafa Stock Market Course + Intraday & FNO calls 
Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Autoliv Inc (ALV)
Technical Analysis Report for USA stock ALV Autoliv Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALV Autoliv Inc then click here. or read Experts views on Autoliv Inc or Forecast & share price targets of Autoliv Inc
Autoliv Inc Opened at 111.74 and Closed at: 112.07, which is 0.2% of previous session's close. It moved within a range of 110.85 and 113.40
The session was a Bullish session with an average volume of 903900, which is 20.91% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 111.46 and resistance for tomorrow is 114.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 110.81, 109.56 resistance for tomorrow's hourly charts is 113.36, 114.66
10 Day SMA for Autoliv Inc (ALV) is 114.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Autoliv Inc (ALV) is 116.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Autoliv Inc (ALV) is 120.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 120.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Autoliv Inc is 119.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Autoliv Inc is at 116.3 and 200 DMA is at 119.08, while 50 DMA and 100 DMA are at 120.06 and 120.77 respectively
Autoliv Inc (ALV) moving average of 20 SMA is at 116.3 and 20 EMA is at 115.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 112.07 | 116.3 | 115.87 |
| 02 Fri Oct | 111.85 | 116.96 | 116.27 |
| 01 Thu Oct | 113.07 | 117.62 | 116.73 |
| 30 Wed Sep | 111.89 | 118.03 | 117.12 |
| 29 Tue Sep | 113.04 | 118.39 | 117.67 |
| 28 Mon Sep | 114.03 | 118.8 | 118.16 |
Autoliv Inc (ALV) moving average of 50 SMA is at 120.06 and 50 EMA is at 118.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 112.07 | 120.06 | 118.38 |
| 02 Fri Oct | 111.85 | 120.17 | 118.64 |
| 01 Thu Oct | 113.07 | 120.28 | 118.92 |
| 30 Wed Sep | 111.89 | 120.33 | 119.16 |
| 29 Tue Sep | 113.04 | 120.47 | 119.46 |
| 28 Mon Sep | 114.03 | 120.56 | 119.72 |
Autoliv Inc (ALV) moving average of 100 SMA is at 120.77 and 100 EMA is at 119.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 112.07 | 120.77 | 119.1 |
| 02 Fri Oct | 111.85 | 120.86 | 119.24 |
| 01 Thu Oct | 113.07 | 120.94 | 119.39 |
| 30 Wed Sep | 111.89 | 121.01 | 119.52 |
| 29 Tue Sep | 113.04 | 121.11 | 119.67 |
| 28 Mon Sep | 114.03 | 121.19 | 119.8 |
Autoliv Inc (ALV) moving average of 200 SMA is at 119.08 and 200 EMA is at 117.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 112.07 | 119.08 | 117.98 |
| 02 Fri Oct | 111.85 | 119.12 | 118.04 |
| 01 Thu Oct | 113.07 | 119.15 | 118.1 |
| 30 Wed Sep | 111.89 | 119.19 | 118.15 |
| 29 Tue Sep | 113.04 | 119.24 | 118.21 |
| 28 Mon Sep | 114.03 | 119.28 | 118.26 |
Vishay Precision has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Vishay Precision, about 27.49% more returns!
Timken Company has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Timken Company, about 3.68% more returns!
Teledyne Technologies has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Teledyne Technologies, about 9.21% more returns!
Rockwell Automation has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Rockwell Automation, about 12.87% more returns!
Autoliv Inc has performed better than Polaris Industries in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Oshkosh Corporation in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Mueller Water in short term. Holding Autoliv Inc could be a better choice for now!
Miller Industries has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Miller Industries, about 4.51% more returns!
Greenbrier Companies has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Greenbrier Companies, about 1.58% more returns!
Cementos Pacasmayo has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Cementos Pacasmayo, about 4.09% more returns!
Autoliv Inc has performed better than Adient Plc in short term. Holding Autoliv Inc could be a better choice for now!
Trimas Corporation has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Trimas Corporation, about 7.32% more returns!
Autoliv Inc has performed better than Gentherm Inc in short term. Holding Autoliv Inc could be a better choice for now!
Taylor Devices has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Taylor Devices, about 2.33% more returns!
Autoliv Inc has performed better than Lgi Homes in short term. Holding Autoliv Inc could be a better choice for now!
Lifetime Brands has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Lifetime Brands, about 8.6% more returns!
Kla Tencor has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Kla Tencor, about 16.26% more returns!
Elbit Systems has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Elbit Systems, about 6.92% more returns!
Autoliv Inc has performed better than Comstock Holding in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc Technical analysis of indicators
Price action analysis of Autoliv Inc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.18 and Autoliv Inc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc ALV stock. Volume based technical analysis of Autoliv Inc ALV stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALV Autoliv Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALV Experts View which covers a lot of information including buying and selling signals
ALV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Autoliv Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
