Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 121.34 and 124.88
| Intraday Target 1 | 120.75 |
| Intraday Target 2 | 121.93 |
| Intraday Target 3 | 124.28666666667 |
| Intraday Target 4 | 125.47 |
| Intraday Target 5 | 127.83 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.12 (-1.17%) | 125.57 | 123.10 - 126.64 | 1.026 times | Tue 04 August 2026 | 124.58 (0.65%) | 122.67 | 120.84 - 124.73 | 1.0649 times | Mon 03 August 2026 | 123.78 (0.5%) | 123.86 | 122.95 - 124.90 | 0.9091 times | Fri 31 July 2026 | 123.17 (-0.8%) | 123.30 | 121.17 - 124.03 | 1.108 times | Thu 30 July 2026 | 124.16 (-0.49%) | 126.90 | 122.12 - 126.90 | 0.9859 times | Wed 29 July 2026 | 124.77 (0.53%) | 123.77 | 123.64 - 126.06 | 1.0949 times | Tue 28 July 2026 | 124.11 (3.75%) | 119.99 | 119.99 - 124.46 | 0.8964 times | Mon 27 July 2026 | 119.62 (1.81%) | 118.78 | 117.47 - 119.90 | 0.9936 times | Fri 24 July 2026 | 117.49 (1.98%) | 116.17 | 115.71 - 117.89 | 0.6219 times | Thu 23 July 2026 | 115.21 (-3.19%) | 116.95 | 113.92 - 117.13 | 1.2995 times | Wed 22 July 2026 | 119.01 (1.28%) | 117.76 | 117.74 - 119.32 | 1.3197 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 119.08 and 124.88
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 120.43 |
| Weekly Target 3 | 123.53333333333 |
| Weekly Target 4 | 126.23 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.12 (-0.04%) | 123.86 | 120.84 - 126.64 | 0.5344 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 0.9046 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.2414 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.7173 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.63 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.7197 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.1253 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.0485 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.116 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.9628 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8267 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 119.08 and 124.88
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 129.33 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.12 (-0.04%) | 123.86 | 120.84 - 126.64 | 0.1385 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.2594 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1942 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0711 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4326 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1803 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0561 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0865 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8429 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7384 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2444 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 111.14 and 144.15
| Yearly Target 1 | 85.14 |
| Yearly Target 2 | 104.13 |
| Yearly Target 3 | 118.15 |
| Yearly Target 4 | 137.14 |
| Yearly Target 5 | 151.16 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.12 (3.72%) | 121.21 | 99.16 - 132.17 | 0.7531 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1944 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1709 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6376 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.207 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8748 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1622 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.99 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 123.76 |
| 12 day DMA | 121.38 |
| 20 day DMA | 121.22 |
| 35 day DMA | 119.81 |
| 50 day DMA | 122.31 |
| 100 day DMA | 117.24 |
| 150 day DMA | 118.89 |
| 200 day DMA | 118.88 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 123.6 | 123.11 |
| 12 day EMA | 122.32 | 122.17 | 121.73 |
| 20 day EMA | 121.64 | 121.48 | 121.15 |
| 35 day EMA | 121.86 | 121.79 | 121.63 |
| 50 day EMA | 122.13 | 122.09 | 121.99 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.76 | 124.09 | 124 |
| 12 day SMA | 121.38 | 120.89 | 120.53 |
| 20 day SMA | 121.22 | 120.93 | 120.65 |
| 35 day SMA | 119.81 | 119.88 | 119.99 |
| 50 day SMA | 122.31 | 122.31 | 122.22 |
| 100 day SMA | 117.24 | 117.08 | 116.92 |
| 150 day SMA | 118.89 | 118.87 | 118.84 |
| 200 day SMA | 118.88 | 118.85 | 118.8 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
