Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 123.7 and 125
| Intraday Target 1 | 122.74 |
| Intraday Target 2 | 123.35 |
| Intraday Target 3 | 124.03666666667 |
| Intraday Target 4 | 124.65 |
| Intraday Target 5 | 125.34 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 123.97 (0.64%) | 123.87 | 123.42 - 124.72 | 1.0655 times | Mon 24 August 2026 | 123.18 (-1.75%) | 125.28 | 122.18 - 125.31 | 1.0846 times | Fri 21 August 2026 | 125.37 (3.02%) | 123.17 | 123.17 - 125.65 | 1.0288 times | Thu 20 August 2026 | 121.69 (-0.47%) | 120.38 | 119.84 - 121.83 | 1.04 times | Wed 19 August 2026 | 122.27 (1.65%) | 121.30 | 121.06 - 122.86 | 1.5662 times | Tue 18 August 2026 | 120.28 (-0.4%) | 121.05 | 119.98 - 121.40 | 0.7905 times | Mon 17 August 2026 | 120.76 (-1.11%) | 121.74 | 120.76 - 122.00 | 0.841 times | Fri 14 August 2026 | 122.11 (0.58%) | 121.61 | 121.28 - 122.70 | 0.8683 times | Thu 13 August 2026 | 121.41 (0.49%) | 121.58 | 120.48 - 121.81 | 0.7204 times | Wed 12 August 2026 | 120.82 (-1.26%) | 122.04 | 120.17 - 122.04 | 0.9946 times | Tue 11 August 2026 | 122.36 (0.51%) | 121.81 | 121.63 - 123.02 | 0.6405 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 121.51 and 124.64
| Weekly Target 1 | 120.69 |
| Weekly Target 2 | 122.33 |
| Weekly Target 3 | 123.82 |
| Weekly Target 4 | 125.46 |
| Weekly Target 5 | 126.95 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 123.97 (-1.12%) | 125.28 | 122.18 - 125.31 | 0.3644 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.8926 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.7287 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 0.9205 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 1.0125 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.3894 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.922 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.7051 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.8054 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.2594 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.1734 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 121.91 and 128.71
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 123.48333333333 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 130.28 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 123.97 (0.65%) | 123.86 | 119.84 - 126.64 | 0.639 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.1955 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1336 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0168 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3599 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1204 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0025 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0313 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8001 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7009 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1813 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 111.57 and 144.58
| Yearly Target 1 | 85.42 |
| Yearly Target 2 | 104.7 |
| Yearly Target 3 | 118.43333333333 |
| Yearly Target 4 | 137.71 |
| Yearly Target 5 | 151.44 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 123.97 (4.44%) | 121.21 | 99.16 - 132.17 | 0.7955 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1863 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1629 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6265 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1988 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8689 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1611 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.3 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 123.3 |
| 12 day DMA | 122.16 |
| 20 day DMA | 122.65 |
| 35 day DMA | 121.46 |
| 50 day DMA | 120.57 |
| 100 day DMA | 119.81 |
| 150 day DMA | 118.68 |
| 200 day DMA | 119.2 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.28 | 122.94 | 122.82 |
| 12 day EMA | 122.61 | 122.36 | 122.21 |
| 20 day EMA | 122.25 | 122.07 | 121.95 |
| 35 day EMA | 121.86 | 121.74 | 121.66 |
| 50 day EMA | 121.4 | 121.29 | 121.21 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.3 | 122.56 | 122.07 |
| 12 day SMA | 122.16 | 122.07 | 121.85 |
| 20 day SMA | 122.65 | 122.66 | 122.48 |
| 35 day SMA | 121.46 | 121.32 | 121.22 |
| 50 day SMA | 120.57 | 120.66 | 120.78 |
| 100 day SMA | 119.81 | 119.64 | 119.46 |
| 150 day SMA | 118.68 | 118.69 | 118.74 |
| 200 day SMA | 119.2 | 119.16 | 119.13 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
