ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 103.41 and 106.02

Intraday Target 1101.35
Intraday Target 2102.85
Intraday Target 3103.95666666667
Intraday Target 4105.46
Intraday Target 5106.57

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Mon 23 March 2026 104.36 (4.02%) 102.98 102.45 - 105.06 1.2904 times
Fri 20 March 2026 100.33 (-1.39%) 101.53 99.16 - 101.53 0.4607 times
Thu 19 March 2026 101.74 (-2.36%) 101.06 100.00 - 102.43 0.6968 times
Tue 17 March 2026 104.20 (0.4%) 105.52 103.80 - 105.67 1.263 times
Mon 16 March 2026 103.78 (0.85%) 103.58 103.04 - 104.29 1.0432 times
Fri 13 March 2026 102.91 (-0.78%) 104.13 102.48 - 104.42 0.8503 times
Thu 12 March 2026 103.72 (-3.63%) 105.25 103.38 - 105.67 1.0988 times
Wed 11 March 2026 107.63 (-0.21%) 107.97 107.41 - 109.43 1.0972 times
Tue 10 March 2026 107.86 (-1.45%) 110.98 107.68 - 111.04 1.0755 times
Mon 09 March 2026 109.45 (-1.4%) 108.79 106.95 - 110.10 1.1243 times
Fri 06 March 2026 111.00 (0.52%) 109.15 107.88 - 111.16 0.9095 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 103.41 and 106.02

Weekly Target 1101.35
Weekly Target 2102.85
Weekly Target 3103.95666666667
Weekly Target 4105.46
Weekly Target 5106.57

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Mon 23 March 2026 104.36 (4.02%) 102.98 102.45 - 105.06 0.3209 times
Fri 20 March 2026 100.33 (-2.51%) 103.58 99.16 - 105.67 0.8615 times
Fri 13 March 2026 102.91 (-7.29%) 108.79 102.48 - 111.04 1.3048 times
Fri 06 March 2026 111.00 (-6.34%) 116.15 107.88 - 117.35 1.356 times
Fri 27 February 2026 118.52 (-3.7%) 122.71 117.95 - 124.40 0.9941 times
Fri 20 February 2026 123.07 (-1.53%) 125.40 122.38 - 126.14 1.063 times
Fri 13 February 2026 124.98 (0%) 125.05 124.84 - 126.37 0.1978 times
Fri 13 February 2026 124.98 (-0.64%) 125.74 123.36 - 128.37 1.0983 times
Fri 06 February 2026 125.79 (3.75%) 119.17 118.89 - 126.79 1.4442 times
Fri 30 January 2026 121.24 (-4.49%) 127.00 119.33 - 129.19 1.3595 times
Fri 23 January 2026 126.94 (0.44%) 124.27 122.58 - 128.57 0.9512 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 92.67 and 110.86

Monthly Target 188.77
Monthly Target 296.56
Monthly Target 3106.95666666667
Monthly Target 4114.75
Monthly Target 5125.15

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 23 March 2026 104.36 (-11.95%) 116.15 99.16 - 117.35 0.8477 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0581 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0436 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8414 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7093 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2345 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8609 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.8669 times
Thu 31 July 2025 111.55 (-0.31%) 111.55 110.51 - 118.98 1.4272 times
Mon 30 June 2025 111.90 (8.83%) 102.04 100.75 - 113.20 1.1105 times
Fri 30 May 2025 102.82 (10.29%) 93.72 92.48 - 105.60 0.8313 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 86.27 and 117.25

Yearly Target 180.24
Yearly Target 292.3
Yearly Target 3111.22
Yearly Target 4123.28
Yearly Target 5142.2

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 23 March 2026 104.36 (-12.08%) 121.21 99.16 - 130.14 0.2867 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.2852 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.2498 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.7674 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.3063 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.9353 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1693 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autoliv Inc ALV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.02 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 102.88
12 day DMA 105.62
20 day DMA 110.74
35 day DMA 116.63
50 day DMA 119.57
100 day DMA 119.56
150 day DMA 120.67
200 day DMA 118.81

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA103.24102.68103.86
12 day EMA106.14106.46107.58
20 day EMA109.53110.07111.1
35 day EMA113.85114.41115.24
50 day EMA118.23118.8119.55

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA102.88102.59103.27
12 day SMA105.62106.27107.33
20 day SMA110.74111.68112.82
35 day SMA116.63117.12117.86
50 day SMA119.57119.97120.43
100 day SMA119.56119.68119.83
150 day SMA120.67120.77120.89
200 day SMA118.81118.81118.81

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top