ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 113.55 and 116.67

Intraday Target 1112.78
Intraday Target 2114.32
Intraday Target 3115.89666666667
Intraday Target 4117.44
Intraday Target 5119.02

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Wed 16 September 2026 115.87 (-0.28%) 117.47 114.35 - 117.47 0.827 times
Tue 15 September 2026 116.20 (-1.94%) 118.14 116.08 - 118.18 0.996 times
Mon 14 September 2026 118.50 (-2.17%) 119.42 118.50 - 120.28 0.8304 times
Fri 11 September 2026 121.13 (-0.03%) 122.36 121.08 - 122.92 0.7586 times
Thu 10 September 2026 121.17 (1.66%) 118.72 118.38 - 121.26 0.7808 times
Wed 09 September 2026 119.19 (-0.88%) 120.47 119.07 - 121.75 0.9624 times
Tue 08 September 2026 120.25 (-3.95%) 123.16 118.33 - 123.16 1.6 times
Fri 04 September 2026 125.20 (0.12%) 124.78 123.91 - 125.57 0.9537 times
Thu 03 September 2026 125.05 (3.2%) 123.76 122.99 - 125.86 1.0384 times
Wed 02 September 2026 121.17 (1.64%) 119.02 118.52 - 121.63 1.2527 times
Tue 01 September 2026 119.21 (-1.65%) 120.05 118.90 - 121.06 0.8396 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 112.15 and 118.08

Weekly Target 1110.9
Weekly Target 2113.39
Weekly Target 3116.83333333333
Weekly Target 4119.32
Weekly Target 5122.76

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Wed 16 September 2026 115.87 (-4.34%) 119.42 114.35 - 120.28 0.5165 times
Fri 11 September 2026 121.13 (-3.25%) 123.16 118.33 - 123.16 0.7985 times
Fri 04 September 2026 125.20 (2.56%) 122.50 118.52 - 125.86 0.9867 times
Fri 28 August 2026 122.07 (-2.63%) 125.28 121.54 - 125.31 0.8536 times
Fri 21 August 2026 125.37 (2.67%) 121.74 119.84 - 125.65 0.8899 times
Fri 14 August 2026 122.11 (-0.61%) 122.11 120.17 - 123.02 0.7265 times
Fri 07 August 2026 122.86 (-0.25%) 123.86 120.36 - 126.64 0.9177 times
Fri 31 July 2026 123.17 (4.83%) 118.78 117.47 - 126.90 1.0094 times
Fri 24 July 2026 117.49 (-2.3%) 120.08 113.92 - 120.08 1.3851 times
Fri 17 July 2026 120.26 (-0.03%) 120.75 116.75 - 126.34 1.9161 times
Fri 10 July 2026 120.30 (3.49%) 116.98 115.14 - 121.68 0.7029 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 109.36 and 120.87

Monthly Target 1107.18
Monthly Target 2111.53
Monthly Target 3118.69333333333
Monthly Target 4123.04
Monthly Target 5130.2

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 16 September 2026 115.87 (-4.41%) 120.05 114.35 - 125.86 0.4693 times
Mon 31 August 2026 121.21 (-1.59%) 123.86 119.84 - 126.64 0.7961 times
Fri 31 July 2026 123.17 (6.03%) 115.58 113.29 - 126.90 1.2058 times
Tue 30 June 2026 116.17 (-8.61%) 125.58 115.39 - 132.17 1.1433 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.0255 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.3716 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.13 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0111 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0402 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.807 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7069 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 91.01 and 124.02

Yearly Target 182.72
Yearly Target 299.3
Yearly Target 3115.73333333333
Yearly Target 4132.31
Yearly Target 5148.74

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 16 September 2026 115.87 (-2.38%) 121.21 99.16 - 132.17 0.8461 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.1766 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.1534 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.6132 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.189 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8618 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1598 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.32

Munafa value: 0 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 119 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.46 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 118.57
12 day DMA 120.35
20 day DMA 121.46
35 day DMA 121.88
50 day DMA 121.28
100 day DMA 121.17
150 day DMA 118.26
200 day DMA 119.3

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA117.92118.94120.31
12 day EMA119.71120.41121.18
20 day EMA120.5120.99121.49
35 day EMA120.75121.04121.32
50 day EMA120.63120.82121.01

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA118.57119.24120.05
12 day SMA120.35120.86121.42
20 day SMA121.46121.68121.91
35 day SMA121.88122.11122.21
50 day SMA121.28121.34121.41
100 day SMA121.17121.17121.17
150 day SMA118.26118.31118.38
200 day SMA119.3119.3119.3

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top