ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 120.4 and 123.68

Intraday Target 1117.88
Intraday Target 2119.63
Intraday Target 3121.16
Intraday Target 4122.91
Intraday Target 5124.44

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Wed 13 May 2026 121.38 (1.65%) 119.41 119.41 - 122.69 1.0005 times
Tue 12 May 2026 119.41 (-0.93%) 120.33 117.68 - 120.48 0.8248 times
Mon 11 May 2026 120.53 (-0.9%) 121.65 119.27 - 121.80 0.9029 times
Fri 08 May 2026 121.62 (0.5%) 121.70 120.26 - 122.14 0.6687 times
Thu 07 May 2026 121.01 (-0.2%) 122.33 120.56 - 122.80 1.0115 times
Wed 06 May 2026 121.25 (3.24%) 121.02 121.02 - 122.80 1.2727 times
Tue 05 May 2026 117.44 (2.42%) 115.42 114.14 - 118.60 1.3762 times
Mon 04 May 2026 114.67 (-1.29%) 115.67 114.10 - 116.72 0.8917 times
Fri 01 May 2026 116.17 (0.21%) 116.14 114.80 - 116.59 0.7388 times
Thu 30 April 2026 115.93 (2.31%) 114.16 114.16 - 116.91 1.3123 times
Wed 29 April 2026 113.31 (-1.37%) 114.08 112.96 - 114.54 1.1384 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 117.03 and 122.04

Weekly Target 1115.57
Weekly Target 2118.48
Weekly Target 3120.58333333333
Weekly Target 4123.49
Weekly Target 5125.59

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Wed 13 May 2026 121.38 (-0.2%) 121.65 117.68 - 122.69 0.5124 times
Fri 08 May 2026 121.62 (4.69%) 115.67 114.10 - 122.80 0.9805 times
Fri 01 May 2026 116.17 (-1.39%) 117.73 112.96 - 118.98 1.0079 times
Fri 24 April 2026 117.81 (-0.93%) 119.61 114.62 - 123.02 1.222 times
Fri 17 April 2026 118.92 (7.97%) 109.13 108.13 - 126.06 1.7792 times
Fri 10 April 2026 110.14 (4.61%) 104.73 103.48 - 113.11 0.9841 times
Thu 02 April 2026 105.29 (2.69%) 103.43 100.43 - 107.90 0.7188 times
Fri 27 March 2026 102.53 (2.19%) 102.98 102.42 - 106.60 0.9866 times
Fri 20 March 2026 100.33 (-2.51%) 103.58 99.16 - 105.67 0.7192 times
Fri 13 March 2026 102.91 (-7.29%) 108.79 102.48 - 111.04 1.0893 times
Fri 06 March 2026 111.00 (-6.34%) 116.15 107.88 - 117.35 1.1321 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 117.74 and 126.44

Monthly Target 1110.73
Monthly Target 2116.05
Monthly Target 3119.42666666667
Monthly Target 4124.75
Monthly Target 5128.13

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 13 May 2026 121.38 (4.7%) 116.14 114.10 - 122.80 0.4588 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.4646 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.2066 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0797 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.1107 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8616 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7548 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2722 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.9162 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.8748 times
Thu 31 July 2025 111.55 (-0.31%) 111.55 110.51 - 118.98 1.5189 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 110.27 and 141.25

Yearly Target 185.91
Yearly Target 2103.65
Yearly Target 3116.89333333333
Yearly Target 4134.63
Yearly Target 5147.87

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 13 May 2026 121.38 (2.26%) 121.21 99.16 - 130.14 0.4855 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.2455 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.221 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.7078 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.2587 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.9123 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1692 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.86 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 120.79
12 day DMA 118.13
20 day DMA 117.66
35 day DMA 112.98
50 day DMA 111.04
100 day DMA 117.32
150 day DMA 117.9
200 day DMA 118.71

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.34119.82120.02
12 day EMA118.77118.3118.1
20 day EMA117.18116.74116.46
35 day EMA115.11114.74114.46
50 day EMA112.74112.39112.1

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.79120.76120.37
12 day SMA118.13117.68117.55
20 day SMA117.66117.05116.6
35 day SMA112.98112.52112.09
50 day SMA111.04110.95110.94
100 day SMA117.32117.32117.34
150 day SMA117.9117.92117.95
200 day SMA118.71118.67118.64

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top