ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 117.95 and 120.09

Intraday Target 1116.2
Intraday Target 2117.55
Intraday Target 3118.34
Intraday Target 4119.69
Intraday Target 5120.48

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Wed 24 June 2026 118.90 (1.94%) 116.99 116.99 - 119.13 0.9713 times
Tue 23 June 2026 116.64 (-1.44%) 116.48 115.39 - 118.24 0.8592 times
Mon 22 June 2026 118.34 (0.08%) 117.42 117.40 - 119.67 1.2744 times
Thu 18 June 2026 118.24 (1.65%) 116.15 116.15 - 118.44 1.5359 times
Wed 17 June 2026 116.32 (-4.62%) 121.18 116.21 - 122.52 0.7715 times
Tue 16 June 2026 121.95 (-3.05%) 125.36 121.83 - 125.48 0.8995 times
Mon 15 June 2026 125.79 (-2.13%) 131.47 125.63 - 131.88 1.1451 times
Fri 12 June 2026 128.53 (-0.52%) 130.15 127.99 - 130.63 0.6731 times
Thu 11 June 2026 129.20 (4.08%) 124.89 124.03 - 129.25 0.8804 times
Wed 10 June 2026 124.13 (-1.59%) 125.25 123.78 - 125.39 0.9897 times
Tue 09 June 2026 126.14 (-1.63%) 129.11 123.44 - 129.74 1.4209 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 117.15 and 121.43

Weekly Target 1113.71
Weekly Target 2116.3
Weekly Target 3117.98666666667
Weekly Target 4120.58
Weekly Target 5122.27

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Wed 24 June 2026 118.90 (0.56%) 117.42 115.39 - 119.67 0.7315 times
Thu 18 June 2026 118.24 (-8.01%) 131.47 116.15 - 131.88 1.0253 times
Fri 12 June 2026 128.53 (0.76%) 127.96 123.44 - 130.63 1.0912 times
Fri 05 June 2026 127.56 (0.35%) 125.58 124.72 - 132.17 0.9415 times
Fri 29 May 2026 127.12 (3.58%) 125.00 124.97 - 130.25 0.8084 times
Fri 22 May 2026 122.73 (6.86%) 115.27 113.18 - 123.21 1.1873 times
Fri 15 May 2026 114.85 (-5.57%) 121.65 114.30 - 123.14 0.8839 times
Fri 08 May 2026 121.62 (4.69%) 115.67 114.10 - 122.80 1.0174 times
Fri 01 May 2026 116.17 (-1.39%) 117.73 112.96 - 118.98 1.0458 times
Fri 24 April 2026 117.81 (-0.93%) 119.61 114.62 - 123.02 1.2679 times
Fri 17 April 2026 118.92 (7.97%) 109.13 108.13 - 126.06 1.846 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 108.76 and 125.54

Monthly Target 1105.37
Monthly Target 2112.14
Monthly Target 3122.15333333333
Monthly Target 4128.92
Monthly Target 5138.93

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 24 June 2026 118.90 (-6.47%) 125.58 115.39 - 132.17 0.9519 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.015 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.3576 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1185 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0008 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0295 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.7987 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.6997 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.1792 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8493 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.8109 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 92.53 and 125.54

Yearly Target 183.73
Yearly Target 2101.32
Yearly Target 3116.74333333333
Yearly Target 4134.33
Yearly Target 5149.75

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 24 June 2026 118.90 (0.17%) 121.21 99.16 - 132.17 0.6237 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.2191 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.1951 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.6715 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.232 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8929 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1656 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.47 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 117.69
12 day DMA 122.7
20 day DMA 125.28
35 day DMA 122.95
50 day DMA 120.67
100 day DMA 117.25
150 day DMA 118.63
200 day DMA 119.52

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA118.93118.95120.11
12 day EMA121.43121.89122.84
20 day EMA122.33122.69123.33
35 day EMA121.51121.66121.96
50 day EMA119.42119.44119.55

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA117.69118.3120.13
12 day SMA122.7123.42124.56
20 day SMA125.28125.7126.01
35 day SMA122.95122.83122.82
50 day SMA120.67120.5120.37
100 day SMA117.25117.32117.44
150 day SMA118.63118.67118.71
200 day SMA119.52119.55119.58

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top