ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 119.9 and 121.68

Intraday Target 1119.37
Intraday Target 2120.43
Intraday Target 3121.15333333333
Intraday Target 4122.21
Intraday Target 5122.93

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Tue 14 July 2026 121.48 (-0.33%) 121.58 120.10 - 121.88 1.373 times
Mon 13 July 2026 121.88 (1.31%) 120.75 120.00 - 121.89 1.3632 times
Fri 10 July 2026 120.30 (1.06%) 120.47 120.06 - 121.68 0.5323 times
Thu 09 July 2026 119.04 (1.5%) 117.54 117.53 - 119.42 0.5768 times
Wed 08 July 2026 117.28 (-1.41%) 117.56 115.14 - 118.14 0.6972 times
Tue 07 July 2026 118.96 (-0.73%) 120.24 118.52 - 120.29 1.1381 times
Mon 06 July 2026 119.83 (3.09%) 116.98 116.98 - 119.95 0.9696 times
Thu 02 July 2026 116.24 (2.56%) 115.60 114.75 - 117.26 1.246 times
Wed 01 July 2026 113.34 (-2.44%) 115.58 113.29 - 115.58 1.0234 times
Tue 30 June 2026 116.17 (-0.29%) 116.61 116.07 - 118.03 1.0805 times
Mon 29 June 2026 116.51 (-2.23%) 118.50 115.79 - 118.50 1.1211 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 120.74 and 122.63

Weekly Target 1119.23
Weekly Target 2120.36
Weekly Target 3121.12333333333
Weekly Target 4122.25
Weekly Target 5123.01

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Tue 14 July 2026 121.48 (0.98%) 120.75 120.00 - 121.89 0.49 times
Fri 10 July 2026 120.30 (3.49%) 116.98 115.14 - 121.68 0.701 times
Thu 02 July 2026 116.24 (-2.46%) 118.50 113.29 - 118.50 0.8008 times
Fri 26 June 2026 119.17 (0.79%) 117.42 115.39 - 121.36 1.2521 times
Thu 18 June 2026 118.24 (-8.01%) 131.47 116.15 - 131.88 1.1666 times
Fri 12 June 2026 128.53 (0.76%) 127.96 123.44 - 130.63 1.2417 times
Fri 05 June 2026 127.56 (0.35%) 125.58 124.72 - 132.17 1.0713 times
Fri 29 May 2026 127.12 (3.58%) 125.00 124.97 - 130.25 0.9198 times
Fri 22 May 2026 122.73 (6.86%) 115.27 113.18 - 123.21 1.351 times
Fri 15 May 2026 114.85 (-5.57%) 121.65 114.30 - 123.14 1.0057 times
Fri 08 May 2026 121.62 (4.69%) 115.67 114.10 - 122.80 1.1576 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 117.39 and 125.99

Monthly Target 1110.29
Monthly Target 2115.88
Monthly Target 3118.88666666667
Monthly Target 4124.48
Monthly Target 5127.49

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Tue 14 July 2026 121.48 (4.57%) 115.58 113.29 - 121.89 0.3642 times
Tue 30 June 2026 116.17 (-8.61%) 125.58 115.39 - 132.17 1.1686 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.0482 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.402 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1551 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0335 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0632 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8248 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7226 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2178 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8771 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 110.32 and 143.33

Yearly Target 184.59
Yearly Target 2103.04
Yearly Target 3117.60333333333
Yearly Target 4136.05
Yearly Target 5150.61

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Tue 14 July 2026 121.48 (2.34%) 121.21 99.16 - 132.17 0.6701 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.2102 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.1864 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.6594 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.223 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8864 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1644 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolivInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutolivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.53 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 120
12 day DMA 118.35
20 day DMA 118.86
35 day DMA 122.76
50 day DMA 121.5
100 day DMA 116.47
150 day DMA 118.71
200 day DMA 119.05

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.41119.88118.88
12 day EMA119.61119.27118.79
20 day EMA119.93119.77119.55
35 day EMA119.93119.84119.72
50 day EMA120.88120.86120.82

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA120119.49119.08
12 day SMA118.35118.29118.05
20 day SMA118.86119.21119.58
35 day SMA122.76122.73122.61
50 day SMA121.5121.39121.22
100 day SMA116.47116.51116.54
150 day SMA118.71118.69118.67
200 day SMA119.05119.07119.09

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top