Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 112.79 and 116.37
| Intraday Target 1 | 112.1 |
| Intraday Target 2 | 113.47 |
| Intraday Target 3 | 115.67666666667 |
| Intraday Target 4 | 117.05 |
| Intraday Target 5 | 119.26 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.85 (-4.85%) | 117.80 | 114.30 - 117.88 | 1.4763 times | Thu 14 May 2026 | 120.70 (-0.56%) | 122.25 | 120.60 - 123.14 | 0.3763 times | Wed 13 May 2026 | 121.38 (1.65%) | 119.41 | 119.41 - 122.69 | 1.0255 times | Tue 12 May 2026 | 119.41 (-0.93%) | 120.33 | 117.68 - 120.48 | 0.8454 times | Mon 11 May 2026 | 120.53 (-0.9%) | 121.65 | 119.27 - 121.80 | 0.9254 times | Fri 08 May 2026 | 121.62 (0.5%) | 121.70 | 120.26 - 122.14 | 0.6854 times | Thu 07 May 2026 | 121.01 (-0.2%) | 122.33 | 120.56 - 122.80 | 1.0368 times | Wed 06 May 2026 | 121.25 (3.24%) | 121.02 | 121.02 - 122.80 | 1.3045 times | Tue 05 May 2026 | 117.44 (2.42%) | 115.42 | 114.14 - 118.60 | 1.4105 times | Mon 04 May 2026 | 114.67 (-1.29%) | 115.67 | 114.10 - 116.72 | 0.9139 times | Fri 01 May 2026 | 116.17 (0.21%) | 116.14 | 114.80 - 116.59 | 0.7573 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 110.16 and 119
| Weekly Target 1 | 108.59 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 117.43 |
| Weekly Target 4 | 120.56 |
| Weekly Target 5 | 126.27 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.8239 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 0.9483 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 0.9748 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.1818 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.7207 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 0.9518 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.6952 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 0.9543 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.6956 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.0535 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.0949 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 109.96 and 119
| Monthly Target 1 | 108.32 |
| Monthly Target 2 | 111.59 |
| Monthly Target 3 | 117.36333333333 |
| Monthly Target 4 | 120.63 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.85 (-0.93%) | 116.14 | 114.10 - 123.14 | 0.549 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4507 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1952 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0694 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.1002 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8535 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7477 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2601 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9076 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8666 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.5045 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 91.52 and 122.5
| Yearly Target 1 | 83.74 |
| Yearly Target 2 | 99.29 |
| Yearly Target 3 | 114.71666666667 |
| Yearly Target 4 | 130.27 |
| Yearly Target 5 | 145.7 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.85 (-3.24%) | 121.21 | 99.16 - 130.14 | 0.4936 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.244 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2195 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.7057 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2571 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9111 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.169 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.86
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.94 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 119.37 |
| 12 day DMA | 118.75 |
| 20 day DMA | 117.92 |
| 35 day DMA | 113.71 |
| 50 day DMA | 111.25 |
| 100 day DMA | 117.28 |
| 150 day DMA | 117.76 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.59 | 120.46 | 120.34 |
| 12 day EMA | 118.42 | 119.07 | 118.77 |
| 20 day EMA | 117.24 | 117.49 | 117.15 |
| 35 day EMA | 115 | 115.01 | 114.68 |
| 50 day EMA | 112.46 | 112.36 | 112.02 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.37 | 120.73 | 120.79 |
| 12 day SMA | 118.75 | 118.62 | 118.13 |
| 20 day SMA | 117.92 | 118.13 | 117.66 |
| 35 day SMA | 113.71 | 113.43 | 112.98 |
| 50 day SMA | 111.25 | 111.19 | 111.04 |
| 100 day SMA | 117.28 | 117.32 | 117.32 |
| 150 day SMA | 117.76 | 117.85 | 117.9 |
| 200 day SMA | 118.72 | 118.72 | 118.71 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
