AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 122.71 and 126.6
| Intraday Target 1 | 119.49 |
| Intraday Target 2 | 122.04 |
| Intraday Target 3 | 123.38333333333 |
| Intraday Target 4 | 125.93 |
| Intraday Target 5 | 127.27 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 124.58 (0.65%) | 122.67 | 120.84 - 124.73 | 1.0345 times | Mon 03 August 2026 | 123.78 (0.5%) | 123.86 | 122.95 - 124.90 | 0.8831 times | Fri 31 July 2026 | 123.17 (-0.8%) | 123.30 | 121.17 - 124.03 | 1.0763 times | Thu 30 July 2026 | 124.16 (-0.49%) | 126.90 | 122.12 - 126.90 | 0.9578 times | Wed 29 July 2026 | 124.77 (0.53%) | 123.77 | 123.64 - 126.06 | 1.0637 times | Tue 28 July 2026 | 124.11 (3.75%) | 119.99 | 119.99 - 124.46 | 0.8708 times | Mon 27 July 2026 | 119.62 (1.81%) | 118.78 | 117.47 - 119.90 | 0.9652 times | Fri 24 July 2026 | 117.49 (1.98%) | 116.17 | 115.71 - 117.89 | 0.6041 times | Thu 23 July 2026 | 115.21 (-3.19%) | 116.95 | 113.92 - 117.13 | 1.2624 times | Wed 22 July 2026 | 119.01 (1.28%) | 117.76 | 117.74 - 119.32 | 1.282 times | Tue 21 July 2026 | 117.51 (0.24%) | 118.07 | 116.36 - 119.12 | 1.9582 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 122.71 and 126.77
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 121.98 |
| Weekly Target 3 | 123.44 |
| Weekly Target 4 | 126.04 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 124.58 (1.14%) | 123.86 | 120.84 - 124.90 | 0.3582 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 0.9215 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.2645 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.7493 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.6417 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.7331 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.1462 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.068 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.1367 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.9808 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.842 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 122.71 and 126.77
| Monthly Target 1 | 119.38 |
| Monthly Target 2 | 121.98 |
| Monthly Target 3 | 123.44 |
| Monthly Target 4 | 126.04 |
| Monthly Target 5 | 127.5 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 124.58 (1.14%) | 123.86 | 120.84 - 124.90 | 0.0916 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.2654 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1999 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0762 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4395 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1859 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0611 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0916 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8469 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7419 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2503 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 111.87 and 144.88
| Yearly Target 1 | 85.63 |
| Yearly Target 2 | 105.1 |
| Yearly Target 3 | 118.63666666667 |
| Yearly Target 4 | 138.11 |
| Yearly Target 5 | 151.65 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 124.58 (4.95%) | 121.21 | 99.16 - 132.17 | 0.7493 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1951 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1716 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6386 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2077 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8753 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1623 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutolivInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.49 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 124.09 |
| 12 day DMA | 120.89 |
| 20 day DMA | 120.93 |
| 35 day DMA | 119.88 |
| 50 day DMA | 122.31 |
| 100 day DMA | 117.08 |
| 150 day DMA | 118.87 |
| 200 day DMA | 118.85 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 123.11 | 122.77 |
| 12 day EMA | 122.17 | 121.73 | 121.36 |
| 20 day EMA | 121.45 | 121.12 | 120.84 |
| 35 day EMA | 121.68 | 121.51 | 121.38 |
| 50 day EMA | 122.04 | 121.94 | 121.86 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.09 | 124 | 123.17 |
| 12 day SMA | 120.89 | 120.53 | 120.63 |
| 20 day SMA | 120.93 | 120.65 | 120.45 |
| 35 day SMA | 119.88 | 119.99 | 120.15 |
| 50 day SMA | 122.31 | 122.22 | 122.1 |
| 100 day SMA | 117.08 | 116.92 | 116.77 |
| 150 day SMA | 118.87 | 118.84 | 118.82 |
| 200 day SMA | 118.85 | 118.8 | 118.78 |


