AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 120.4 and 123.68
| Intraday Target 1 | 117.88 |
| Intraday Target 2 | 119.63 |
| Intraday Target 3 | 121.16 |
| Intraday Target 4 | 122.91 |
| Intraday Target 5 | 124.44 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.38 (1.65%) | 119.41 | 119.41 - 122.69 | 1.0005 times | Tue 12 May 2026 | 119.41 (-0.93%) | 120.33 | 117.68 - 120.48 | 0.8248 times | Mon 11 May 2026 | 120.53 (-0.9%) | 121.65 | 119.27 - 121.80 | 0.9029 times | Fri 08 May 2026 | 121.62 (0.5%) | 121.70 | 120.26 - 122.14 | 0.6687 times | Thu 07 May 2026 | 121.01 (-0.2%) | 122.33 | 120.56 - 122.80 | 1.0115 times | Wed 06 May 2026 | 121.25 (3.24%) | 121.02 | 121.02 - 122.80 | 1.2727 times | Tue 05 May 2026 | 117.44 (2.42%) | 115.42 | 114.14 - 118.60 | 1.3762 times | Mon 04 May 2026 | 114.67 (-1.29%) | 115.67 | 114.10 - 116.72 | 0.8917 times | Fri 01 May 2026 | 116.17 (0.21%) | 116.14 | 114.80 - 116.59 | 0.7388 times | Thu 30 April 2026 | 115.93 (2.31%) | 114.16 | 114.16 - 116.91 | 1.3123 times | Wed 29 April 2026 | 113.31 (-1.37%) | 114.08 | 112.96 - 114.54 | 1.1384 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 117.03 and 122.04
| Weekly Target 1 | 115.57 |
| Weekly Target 2 | 118.48 |
| Weekly Target 3 | 120.58333333333 |
| Weekly Target 4 | 123.49 |
| Weekly Target 5 | 125.59 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.38 (-0.2%) | 121.65 | 117.68 - 122.69 | 0.5124 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 0.9805 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.0079 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.222 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.7792 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 0.9841 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.7188 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 0.9866 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.7192 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.0893 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.1321 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 117.74 and 126.44
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 116.05 |
| Monthly Target 3 | 119.42666666667 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.38 (4.7%) | 116.14 | 114.10 - 122.80 | 0.4588 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4646 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.2066 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0797 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.1107 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8616 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7548 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2722 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9162 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8748 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.5189 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 110.27 and 141.25
| Yearly Target 1 | 85.91 |
| Yearly Target 2 | 103.65 |
| Yearly Target 3 | 116.89333333333 |
| Yearly Target 4 | 134.63 |
| Yearly Target 5 | 147.87 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.38 (2.26%) | 121.21 | 99.16 - 130.14 | 0.4855 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2455 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.221 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.7078 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2587 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9123 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1692 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.86 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 120.79 |
| 12 day DMA | 118.13 |
| 20 day DMA | 117.66 |
| 35 day DMA | 112.98 |
| 50 day DMA | 111.04 |
| 100 day DMA | 117.32 |
| 150 day DMA | 117.9 |
| 200 day DMA | 118.71 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.34 | 119.82 | 120.02 |
| 12 day EMA | 118.77 | 118.3 | 118.1 |
| 20 day EMA | 117.18 | 116.74 | 116.46 |
| 35 day EMA | 115.11 | 114.74 | 114.46 |
| 50 day EMA | 112.74 | 112.39 | 112.1 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.79 | 120.76 | 120.37 |
| 12 day SMA | 118.13 | 117.68 | 117.55 |
| 20 day SMA | 117.66 | 117.05 | 116.6 |
| 35 day SMA | 112.98 | 112.52 | 112.09 |
| 50 day SMA | 111.04 | 110.95 | 110.94 |
| 100 day SMA | 117.32 | 117.32 | 117.34 |
| 150 day SMA | 117.9 | 117.92 | 117.95 |
| 200 day SMA | 118.71 | 118.67 | 118.64 |


