Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 114.38 and 116.97
| Intraday Target 1 | 112.34 |
| Intraday Target 2 | 113.83 |
| Intraday Target 3 | 114.93 |
| Intraday Target 4 | 116.42 |
| Intraday Target 5 | 117.52 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.32 (0.57%) | 114.52 | 113.44 - 116.03 | 0.9576 times | Fri 23 October 2026 | 114.67 (-3.54%) | 115.04 | 110.00 - 116.95 | 2.2881 times | Thu 22 October 2026 | 118.88 (2.54%) | 115.52 | 115.43 - 119.41 | 1.3967 times | Wed 21 October 2026 | 115.94 (-1.18%) | 117.36 | 115.21 - 117.48 | 1.0966 times | Tue 20 October 2026 | 117.32 (0.71%) | 117.01 | 116.59 - 118.94 | 0.804 times | Mon 19 October 2026 | 116.49 (0.43%) | 115.67 | 115.48 - 117.91 | 0.6617 times | Fri 16 October 2026 | 115.99 (0.03%) | 117.92 | 115.76 - 118.93 | 0.7391 times | Thu 15 October 2026 | 115.96 (2.02%) | 114.26 | 114.26 - 116.36 | 0.6447 times | Wed 14 October 2026 | 113.66 (-0.11%) | 113.37 | 112.81 - 113.94 | 0.5678 times | Tue 13 October 2026 | 113.79 (3.02%) | 111.26 | 110.60 - 113.97 | 0.8436 times | Mon 12 October 2026 | 110.45 (0.63%) | 109.87 | 109.32 - 110.75 | 0.7839 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 114.38 and 116.97
| Weekly Target 1 | 112.34 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 114.93 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 117.52 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.32 (0.57%) | 114.52 | 113.44 - 116.03 | 0.271 times | Fri 23 October 2026 | 114.67 (-1.14%) | 115.67 | 110.00 - 119.41 | 1.7682 times | Fri 16 October 2026 | 115.99 (5.68%) | 109.87 | 109.32 - 118.93 | 1.0131 times | Fri 09 October 2026 | 109.76 (-1.87%) | 111.74 | 107.12 - 114.65 | 1.265 times | Fri 02 October 2026 | 111.85 (-4.82%) | 116.32 | 110.45 - 116.32 | 1.0308 times | Fri 25 September 2026 | 117.52 (0.46%) | 117.74 | 113.12 - 119.19 | 1.1299 times | Fri 18 September 2026 | 116.98 (-3.43%) | 119.42 | 114.35 - 120.28 | 1.1655 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.7131 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 0.8811 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.7623 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.7947 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 111.22 and 123.51
| Monthly Target 1 | 101.66 |
| Monthly Target 2 | 108.49 |
| Monthly Target 3 | 113.95 |
| Monthly Target 4 | 120.78 |
| Monthly Target 5 | 126.24 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.32 (3.07%) | 111.63 | 107.12 - 119.41 | 1.0712 times | Wed 30 September 2026 | 111.89 (-7.69%) | 120.05 | 111.78 - 125.86 | 0.9851 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.7249 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.098 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.0411 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 0.9338 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.249 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.029 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.9207 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 0.9472 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7348 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 90.74 and 123.75
| Yearly Target 1 | 82.54 |
| Yearly Target 2 | 98.93 |
| Yearly Target 3 | 115.55 |
| Yearly Target 4 | 131.94 |
| Yearly Target 5 | 148.56 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.32 (-2.85%) | 121.21 | 99.16 - 132.17 | 0.9876 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1495 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1269 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5762 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1617 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.842 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1561 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.84 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 114.85 |
| 20 day DMA | 113.74 |
| 35 day DMA | 115.4 |
| 50 day DMA | 117.54 |
| 100 day DMA | 119.42 |
| 150 day DMA | 118.21 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 116.14 | 116.87 |
| 12 day EMA | 115.31 | 115.31 | 115.43 |
| 20 day EMA | 115.18 | 115.17 | 115.22 |
| 35 day EMA | 116.23 | 116.28 | 116.37 |
| 50 day EMA | 117.76 | 117.86 | 117.99 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 116.66 | 116.92 |
| 12 day SMA | 114.85 | 114.5 | 114.15 |
| 20 day SMA | 113.74 | 113.67 | 113.82 |
| 35 day SMA | 115.4 | 115.68 | 115.98 |
| 50 day SMA | 117.54 | 117.67 | 117.81 |
| 100 day SMA | 119.42 | 119.57 | 119.74 |
| 150 day SMA | 118.21 | 118.14 | 118.04 |
| 200 day SMA | 118.55 | 118.59 | 118.64 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
