Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 115.09 and 122.49
| Intraday Target 1 | 113.81 |
| Intraday Target 2 | 116.37 |
| Intraday Target 3 | 121.21333333333 |
| Intraday Target 4 | 123.77 |
| Intraday Target 5 | 128.61 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.92 (6.82%) | 125.15 | 118.66 - 126.06 | 2.6958 times | Thu 16 April 2026 | 111.33 (1.99%) | 110.64 | 109.71 - 111.88 | 1.3869 times | Wed 15 April 2026 | 109.16 (-1.19%) | 109.97 | 108.49 - 110.28 | 1.0876 times | Tue 14 April 2026 | 110.48 (0.09%) | 110.61 | 110.39 - 111.76 | 0.6704 times | Mon 13 April 2026 | 110.38 (0.22%) | 109.13 | 108.13 - 110.46 | 0.5979 times | Fri 10 April 2026 | 110.14 (0.15%) | 111.31 | 109.70 - 111.57 | 0.457 times | Thu 09 April 2026 | 109.98 (-0.48%) | 110.32 | 109.30 - 110.91 | 0.9953 times | Wed 08 April 2026 | 110.51 (6.13%) | 113.11 | 110.37 - 113.11 | 0.9955 times | Tue 07 April 2026 | 104.13 (-1.05%) | 104.33 | 103.48 - 105.25 | 0.7178 times | Mon 06 April 2026 | 105.24 (-0.05%) | 104.73 | 104.32 - 105.28 | 0.3957 times | Thu 02 April 2026 | 105.29 (-1.69%) | 105.22 | 103.57 - 106.36 | 0.4846 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 113.53 and 131.46
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 117.70333333333 |
| Weekly Target 4 | 127.28 |
| Weekly Target 5 | 135.63 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.9148 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 1.0591 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.7736 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.0619 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.774 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.1723 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.2184 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.8931 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 0.9551 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.1777 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 0.9868 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 111.2 and 133.78
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 116.15333333333 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 138.73 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.92 (13.08%) | 106.52 | 103.48 - 126.06 | 0.8238 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1339 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0582 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0437 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8414 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7093 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2345 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.861 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8669 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4273 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1106 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 93.55 and 124.53
| Yearly Target 1 | 85.09 |
| Yearly Target 2 | 102.01 |
| Yearly Target 3 | 116.07333333333 |
| Yearly Target 4 | 132.99 |
| Yearly Target 5 | 147.05 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.92 (0.19%) | 121.21 | 99.16 - 130.14 | 0.3886 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2657 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2308 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.7405 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2865 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9211 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1668 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.44
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 109.39 |
| 20 day DMA | 107.06 |
| 35 day DMA | 108.15 |
| 50 day DMA | 112.99 |
| 100 day DMA | 117.49 |
| 150 day DMA | 118.68 |
| 200 day DMA | 118.66 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.03 | 110.08 | 109.46 |
| 12 day EMA | 110.24 | 108.66 | 108.17 |
| 20 day EMA | 109.38 | 108.38 | 108.07 |
| 35 day EMA | 111.32 | 110.87 | 110.84 |
| 50 day EMA | 113.77 | 113.56 | 113.65 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 110.3 | 110.03 |
| 12 day SMA | 109.39 | 108.24 | 107.38 |
| 20 day SMA | 107.06 | 106.2 | 105.85 |
| 35 day SMA | 108.15 | 108.21 | 108.55 |
| 50 day SMA | 112.99 | 113.14 | 113.36 |
| 100 day SMA | 117.49 | 117.43 | 117.48 |
| 150 day SMA | 118.68 | 118.74 | 118.83 |
| 200 day SMA | 118.66 | 118.63 | 118.64 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
