AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 113.55 and 116.67
| Intraday Target 1 | 112.78 |
| Intraday Target 2 | 114.32 |
| Intraday Target 3 | 115.89666666667 |
| Intraday Target 4 | 117.44 |
| Intraday Target 5 | 119.02 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 115.87 (-0.28%) | 117.47 | 114.35 - 117.47 | 0.827 times | Tue 15 September 2026 | 116.20 (-1.94%) | 118.14 | 116.08 - 118.18 | 0.996 times | Mon 14 September 2026 | 118.50 (-2.17%) | 119.42 | 118.50 - 120.28 | 0.8304 times | Fri 11 September 2026 | 121.13 (-0.03%) | 122.36 | 121.08 - 122.92 | 0.7586 times | Thu 10 September 2026 | 121.17 (1.66%) | 118.72 | 118.38 - 121.26 | 0.7808 times | Wed 09 September 2026 | 119.19 (-0.88%) | 120.47 | 119.07 - 121.75 | 0.9624 times | Tue 08 September 2026 | 120.25 (-3.95%) | 123.16 | 118.33 - 123.16 | 1.6 times | Fri 04 September 2026 | 125.20 (0.12%) | 124.78 | 123.91 - 125.57 | 0.9537 times | Thu 03 September 2026 | 125.05 (3.2%) | 123.76 | 122.99 - 125.86 | 1.0384 times | Wed 02 September 2026 | 121.17 (1.64%) | 119.02 | 118.52 - 121.63 | 1.2527 times | Tue 01 September 2026 | 119.21 (-1.65%) | 120.05 | 118.90 - 121.06 | 0.8396 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 112.15 and 118.08
| Weekly Target 1 | 110.9 |
| Weekly Target 2 | 113.39 |
| Weekly Target 3 | 116.83333333333 |
| Weekly Target 4 | 119.32 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 115.87 (-4.34%) | 119.42 | 114.35 - 120.28 | 0.5165 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.7985 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 0.9867 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.8536 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.8899 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.7265 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 0.9177 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 1.0094 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.3851 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.9161 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.7029 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 109.36 and 120.87
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 118.69333333333 |
| Monthly Target 4 | 123.04 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 115.87 (-4.41%) | 120.05 | 114.35 - 125.86 | 0.4693 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.7961 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.2058 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1433 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0255 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3716 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.13 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0111 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0402 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.807 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7069 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 91.01 and 124.02
| Yearly Target 1 | 82.72 |
| Yearly Target 2 | 99.3 |
| Yearly Target 3 | 115.73333333333 |
| Yearly Target 4 | 132.31 |
| Yearly Target 5 | 148.74 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 115.87 (-2.38%) | 121.21 | 99.16 - 132.17 | 0.8461 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1766 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1534 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6132 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.189 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8618 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1598 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.32
Munafa value: 0 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 119 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 118.57 |
| 12 day DMA | 120.35 |
| 20 day DMA | 121.46 |
| 35 day DMA | 121.88 |
| 50 day DMA | 121.28 |
| 100 day DMA | 121.17 |
| 150 day DMA | 118.26 |
| 200 day DMA | 119.3 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.92 | 118.94 | 120.31 |
| 12 day EMA | 119.71 | 120.41 | 121.18 |
| 20 day EMA | 120.5 | 120.99 | 121.49 |
| 35 day EMA | 120.75 | 121.04 | 121.32 |
| 50 day EMA | 120.63 | 120.82 | 121.01 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.57 | 119.24 | 120.05 |
| 12 day SMA | 120.35 | 120.86 | 121.42 |
| 20 day SMA | 121.46 | 121.68 | 121.91 |
| 35 day SMA | 121.88 | 122.11 | 122.21 |
| 50 day SMA | 121.28 | 121.34 | 121.41 |
| 100 day SMA | 121.17 | 121.17 | 121.17 |
| 150 day SMA | 118.26 | 118.31 | 118.38 |
| 200 day SMA | 119.3 | 119.3 | 119.3 |


