Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 107.93 and 109.72
| Intraday Target 1 | 107.52 |
| Intraday Target 2 | 108.34 |
| Intraday Target 3 | 109.31 |
| Intraday Target 4 | 110.13 |
| Intraday Target 5 | 111.1 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.16 (-1.19%) | 109.97 | 108.49 - 110.28 | 1.5106 times | Tue 14 April 2026 | 110.48 (0.09%) | 110.61 | 110.39 - 111.76 | 0.931 times | Mon 13 April 2026 | 110.38 (0.22%) | 109.13 | 108.13 - 110.46 | 0.8304 times | Fri 10 April 2026 | 110.14 (0.15%) | 111.31 | 109.70 - 111.57 | 0.6347 times | Thu 09 April 2026 | 109.98 (-0.48%) | 110.32 | 109.30 - 110.91 | 1.3823 times | Wed 08 April 2026 | 110.51 (6.13%) | 113.11 | 110.37 - 113.11 | 1.3826 times | Tue 07 April 2026 | 104.13 (-1.05%) | 104.33 | 103.48 - 105.25 | 0.997 times | Mon 06 April 2026 | 105.24 (-0.05%) | 104.73 | 104.32 - 105.28 | 0.5496 times | Thu 02 April 2026 | 105.29 (-1.69%) | 105.22 | 103.57 - 106.36 | 0.6731 times | Wed 01 April 2026 | 107.10 (1.84%) | 106.52 | 105.49 - 107.90 | 1.1086 times | Tue 31 March 2026 | 105.16 (4.15%) | 103.10 | 102.49 - 105.82 | 0.8885 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 108.65 and 112.28
| Weekly Target 1 | 106.05 |
| Weekly Target 2 | 107.61 |
| Weekly Target 3 | 109.68333333333 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 113.31 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.16 (-0.89%) | 109.13 | 108.13 - 111.76 | 0.7975 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 1.2055 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.8805 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.2086 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.881 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.3344 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.3867 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 1.0166 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.087 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.2023 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.1231 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 106.32 and 115.95
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 104.06 |
| Monthly Target 3 | 108.58333333333 |
| Monthly Target 4 | 113.69 |
| Monthly Target 5 | 118.21 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.16 (3.8%) | 106.52 | 103.48 - 113.11 | 0.5418 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1687 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0907 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0758 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8673 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7311 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2725 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8874 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8936 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4711 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1447 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 88.67 and 119.65
| Yearly Target 1 | 81.84 |
| Yearly Target 2 | 95.5 |
| Yearly Target 3 | 112.82 |
| Yearly Target 4 | 126.48 |
| Yearly Target 5 | 143.8 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.16 (-8.04%) | 121.21 | 99.16 - 130.14 | 0.3615 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2709 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2359 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.7477 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2918 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9249 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1674 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.54 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 110.03 |
| 12 day DMA | 107.38 |
| 20 day DMA | 105.85 |
| 35 day DMA | 108.55 |
| 50 day DMA | 113.36 |
| 100 day DMA | 117.48 |
| 150 day DMA | 118.83 |
| 200 day DMA | 118.64 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.46 | 109.61 | 109.17 |
| 12 day EMA | 108.17 | 107.99 | 107.54 |
| 20 day EMA | 108.08 | 107.97 | 107.71 |
| 35 day EMA | 110.7 | 110.79 | 110.81 |
| 50 day EMA | 113.94 | 114.13 | 114.28 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.03 | 110.3 | 109.03 |
| 12 day SMA | 107.38 | 106.83 | 106.38 |
| 20 day SMA | 105.85 | 105.58 | 105.2 |
| 35 day SMA | 108.55 | 108.91 | 109.27 |
| 50 day SMA | 113.36 | 113.59 | 113.8 |
| 100 day SMA | 117.48 | 117.56 | 117.63 |
| 150 day SMA | 118.83 | 118.94 | 119.05 |
| 200 day SMA | 118.64 | 118.66 | 118.66 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
