Munafa technical analysis IDEX Corporation IEX technical analysis buy or sell
Munafa technical analysis IDEX Corporation IEX technical analysis buy or sell Analysis of IDEX Corporation IEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 233.75 | 232.46 | 236.64 | 231.68 |
| 19 Wed Aug | 234.45 | 236.32 | 237.11 | 232.43 |
| 18 Tue Aug | 234.16 | 242.73 | 242.73 | 233.80 |
| 17 Mon Aug | 240.39 | 239.00 | 241.90 | 237.84 |
| 14 Fri Aug | 238.94 | 238.52 | 241.52 | 236.99 |
Stock of IDEX Corporation closed at 233.75 and it opened at 232.46
It moved inside a range of 231.68 and 236.64
52 week High is 243.80 and 52 week Low is 159.27
Financial Year High is 243.80 and Low is 187.38
This year High is 243.80 and Low is 177.29
IDEX Corporation IEX Daily Analysis to buy or sell
As per my analysis of IDEX Corporation IEX, 12 day returns for IDEX Corporation IEX have been negative, with total returns of -3.23, which is -1.36% with investment starting at 236.98.
An investment of 100,000 bucks in IDEX Corporation would have become 98640 bucks today.
IDEX Corporation IEX moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
IDEX Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDEX Corporation IEX at this time.
It appears as if IDEX Corporation IEX gave a large move recently.
Stock of IDEX Corporation (IEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IDEX Corporation is bullish for shortterm, and stock might move up till 238.7 or till 244.7. Use a stoploss of 233.66 and if this stock hits its stoploss, then it can fall down till 228.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IDEX Corporation IEX
Candle stick analysis of IDEX Corporation as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.8
IDEX Corporation is moving towards a low expiry
Candle stick analysis of IDEX Corporation as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.3
IDEX Corporation is moving towards a low expiry
IDEX Corporation is forming a DOJI candle
Candle stick analysis of IDEX Corporation as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 3.8 HC: 3.7 LC: 0.2 OC: 0
IDEX Corporation is moving towards a low expiry
IDEX Corporation is forming a DOJI candle
Candle stick analysis of IDEX Corporation as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.2
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.3
IDEX Corporation is moving towards a low expiry
IDEX Corporation IEX Weekly Analysis to buy or sell
As per my analysis of IDEX Corporation IEX, 12 week returns for IDEX Corporation IEX have been positive, with total returns of 15.26, which is 6.98% with investment starting at 218.49.
An investment of 100,000 bucks in IDEX Corporation would have become 106980 bucks today.
IDEX Corporation IEX moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.
Weekly Candle Stick analysis of IDEX Corporation IEX
Candle stick analysis of IDEX Corporation as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 4.8 HC: 3.8 LC: 0.9 OC: 1.6
IDEX Corporation is moving towards a low expiry
Candle stick analysis of IDEX Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 2.7
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 4.5 HC: 2.4 LC: 2.1 OC: 3.7
IDEX Corporation is moving towards a low expiry
Candle stick analysis of IDEX Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 11.2 HC: 5.8 LC: 5.1 OC: 8.4
IDEX Corporation is moving towards a low expiry
Candle stick analysis of IDEX Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.8
IDEX Corporation is moving towards a high expiry
IDEX Corporation IEX Monthly Analysis to buy or sell
As per my analysis of IDEX Corporation IEX, 12 month returns for IDEX Corporation IEX have been positive, with total returns of 72.4, which is 44.87% with investment starting at 161.35.
An investment of 100,000 bucks in IDEX Corporation would have become 144870 bucks today.
IDEX Corporation IEX moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 4.36% of returns per month.
Monthly Candle Stick analysis of IDEX Corporation IEX
Candle stick analysis of IDEX Corporation as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 5.7 HC: 3.8 LC: 1.8 OC: 4.9
IDEX Corporation is moving towards a low expiry
Candle stick analysis of IDEX Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 13.1 HC: 5.8 LC: 6.9 OC: 8.2
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 11.5 HC: 1.3 LC: 10.1 OC: 10.2
IDEX Corporation is moving towards a high expiry
Candle stick analysis of IDEX Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 10 HC: 6.2 LC: 3.6 OC: 8.9
IDEX Corporation is moving towards a low expiry
Candle stick analysis of IDEX Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDEX Corporation are:
HL: 14.3 HC: 2.2 LC: 11.9 OC: 11.1
IDEX Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis IDEX Corporation IEX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


