Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 121.55 and 124.16
| Intraday Target 1 | 121.02 |
| Intraday Target 2 | 122.08 |
| Intraday Target 3 | 123.63333333333 |
| Intraday Target 4 | 124.69 |
| Intraday Target 5 | 126.24 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.13 (-2.57%) | 124.27 | 122.58 - 125.19 | 1.0349 times | Fri 16 January 2026 | 126.38 (-2.47%) | 130.07 | 125.67 - 130.14 | 1.0224 times | Thu 15 January 2026 | 129.58 (0.88%) | 129.12 | 127.75 - 129.75 | 0.9512 times | Wed 14 January 2026 | 128.45 (0.22%) | 128.85 | 127.92 - 129.51 | 1.0789 times | Tue 13 January 2026 | 128.17 (0.96%) | 127.72 | 127.20 - 129.54 | 1.0854 times | Mon 12 January 2026 | 126.95 (1.5%) | 125.08 | 124.50 - 127.27 | 0.8792 times | Fri 09 January 2026 | 125.08 (0.9%) | 123.99 | 122.32 - 125.15 | 0.8512 times | Thu 08 January 2026 | 123.97 (0.58%) | 122.00 | 121.59 - 124.61 | 1.1469 times | Wed 07 January 2026 | 123.25 (-1.53%) | 124.92 | 122.51 - 125.52 | 1.3128 times | Tue 06 January 2026 | 125.17 (1.46%) | 122.98 | 122.36 - 125.22 | 0.6371 times | Mon 05 January 2026 | 123.37 (1.06%) | 121.74 | 121.74 - 124.15 | 0.5061 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 121.55 and 124.16
| Weekly Target 1 | 121.02 |
| Weekly Target 2 | 122.08 |
| Weekly Target 3 | 123.63333333333 |
| Weekly Target 4 | 124.69 |
| Weekly Target 5 | 126.24 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.13 (-2.57%) | 124.27 | 122.58 - 125.19 | 0.3395 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.6457 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.461 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.5985 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1996 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.6064 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.5898 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.3512 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.1984 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 1.0099 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.3621 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 121.48 and 131.79
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 118.59 |
| Monthly Target 3 | 124.36666666667 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 134.68 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.13 (3.73%) | 121.21 | 119.83 - 130.14 | 0.593 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8486 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7153 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.245 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8683 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8743 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4394 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.12 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8384 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.4577 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.6352 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 121.48 and 131.79
| Yearly Target 1 | 114.06 |
| Yearly Target 2 | 118.59 |
| Yearly Target 3 | 124.36666666667 |
| Yearly Target 4 | 128.9 |
| Yearly Target 5 | 134.68 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.13 (3.73%) | 121.21 | 119.83 - 130.14 | 0.0591 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.3288 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2922 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.8273 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.3506 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.967 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1751 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autoliv Inc ALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.44
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.94 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 127.14 |
| 12 day DMA | 125.47 |
| 20 day DMA | 123.33 |
| 35 day DMA | 121.55 |
| 50 day DMA | 120.82 |
| 100 day DMA | 121.52 |
| 150 day DMA | 119.5 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 127.28 | 127.73 |
| 12 day EMA | 125.18 | 125.55 | 125.4 |
| 20 day EMA | 124.02 | 124.11 | 123.87 |
| 35 day EMA | 122.54 | 122.51 | 122.28 |
| 50 day EMA | 121.2 | 121.12 | 120.91 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.14 | 127.91 | 127.65 |
| 12 day SMA | 125.47 | 125.1 | 124.58 |
| 20 day SMA | 123.33 | 123.18 | 122.84 |
| 35 day SMA | 121.55 | 121.41 | 121.16 |
| 50 day SMA | 120.82 | 120.78 | 120.65 |
| 100 day SMA | 121.52 | 121.53 | 121.52 |
| 150 day SMA | 119.5 | 119.42 | 119.3 |
| 200 day SMA | 113.44 | 113.23 | 113.02 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
