AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 115.5 and 118.01
| Intraday Target 1 | 113.57 |
| Intraday Target 2 | 114.91 |
| Intraday Target 3 | 116.08333333333 |
| Intraday Target 4 | 117.42 |
| Intraday Target 5 | 118.59 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.24 (2.56%) | 115.60 | 114.75 - 117.26 | 0.9055 times | Wed 01 July 2026 | 113.34 (-2.44%) | 115.58 | 113.29 - 115.58 | 0.7437 times | Tue 30 June 2026 | 116.17 (-0.29%) | 116.61 | 116.07 - 118.03 | 0.7852 times | Mon 29 June 2026 | 116.51 (-2.23%) | 118.50 | 115.79 - 118.50 | 0.8147 times | Fri 26 June 2026 | 119.17 (-1.36%) | 119.04 | 117.96 - 120.25 | 0.8995 times | Thu 25 June 2026 | 120.81 (1.61%) | 119.76 | 119.10 - 121.36 | 0.8038 times | Wed 24 June 2026 | 118.90 (1.94%) | 116.99 | 116.99 - 119.13 | 1.0564 times | Tue 23 June 2026 | 116.64 (-1.44%) | 116.48 | 115.39 - 118.24 | 0.9345 times | Mon 22 June 2026 | 118.34 (0.08%) | 117.42 | 117.40 - 119.67 | 1.3861 times | Thu 18 June 2026 | 118.24 (1.65%) | 116.15 | 116.15 - 118.44 | 1.6705 times | Wed 17 June 2026 | 116.32 (-4.62%) | 121.18 | 116.21 - 122.52 | 0.8392 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 112.16 and 117.37
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 116.01 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 121.22 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.7177 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.1223 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.0457 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.113 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.9603 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8244 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.2109 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.9015 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 1.0376 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.0666 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.2931 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 114.77 and 118.74
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 115.59666666667 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.24 (0.06%) | 115.58 | 113.29 - 117.26 | 0.0952 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.2012 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0775 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4411 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1873 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0624 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0929 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8478 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7427 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2518 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9015 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 91.2 and 124.21
| Yearly Target 1 | 82.85 |
| Yearly Target 2 | 99.54 |
| Yearly Target 3 | 115.85666666667 |
| Yearly Target 4 | 132.55 |
| Yearly Target 5 | 148.87 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.24 (-2.07%) | 121.21 | 99.16 - 132.17 | 0.6473 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2146 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1907 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6654 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2274 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8896 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.165 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.28
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.62 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 116.29 |
| 12 day DMA | 117.72 |
| 20 day DMA | 121.63 |
| 35 day DMA | 122.41 |
| 50 day DMA | 120.94 |
| 100 day DMA | 116.86 |
| 150 day DMA | 118.6 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 116.25 | 117.7 |
| 12 day EMA | 118.32 | 118.7 | 119.67 |
| 20 day EMA | 119.8 | 120.17 | 120.89 |
| 35 day EMA | 120.04 | 120.26 | 120.67 |
| 50 day EMA | 120.03 | 120.18 | 120.46 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.29 | 117.2 | 118.31 |
| 12 day SMA | 117.72 | 118.52 | 119.78 |
| 20 day SMA | 121.63 | 122.34 | 123.25 |
| 35 day SMA | 122.41 | 122.5 | 122.7 |
| 50 day SMA | 120.94 | 120.96 | 121.13 |
| 100 day SMA | 116.86 | 116.94 | 117.07 |
| 150 day SMA | 118.6 | 118.58 | 118.6 |
| 200 day SMA | 119.27 | 119.31 | 119.38 |


