ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 104.78 and 105.74

Intraday Target 1103.99
Intraday Target 2104.61
Intraday Target 3104.94666666667
Intraday Target 4105.57
Intraday Target 5105.91

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Mon 06 April 2026 105.24 (-0.05%) 104.73 104.32 - 105.28 0.6026 times
Thu 02 April 2026 105.29 (-1.69%) 105.22 103.57 - 106.36 0.7379 times
Wed 01 April 2026 107.10 (1.84%) 106.52 105.49 - 107.90 1.2154 times
Tue 31 March 2026 105.16 (4.15%) 103.10 102.49 - 105.82 0.9741 times
Mon 30 March 2026 100.97 (-1.52%) 103.43 100.43 - 103.45 1.0334 times
Fri 27 March 2026 102.53 (-2.45%) 104.17 102.42 - 104.93 0.9542 times
Thu 26 March 2026 105.11 (0%) 104.06 103.83 - 105.92 1.0025 times
Wed 25 March 2026 105.11 (0.1%) 106.40 104.43 - 106.60 0.9443 times
Tue 24 March 2026 105.01 (0.62%) 103.28 103.18 - 105.69 1.0593 times
Mon 23 March 2026 104.36 (4.02%) 102.98 102.45 - 105.06 1.4764 times
Fri 20 March 2026 100.33 (-1.39%) 101.53 99.16 - 101.53 0.5271 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 104.78 and 105.74

Weekly Target 1103.99
Weekly Target 2104.61
Weekly Target 3104.94666666667
Weekly Target 4105.57
Weekly Target 5105.91

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Mon 06 April 2026 105.24 (-0.05%) 104.73 104.32 - 105.28 0.1448 times
Thu 02 April 2026 105.29 (2.69%) 103.43 100.43 - 107.90 0.9515 times
Fri 27 March 2026 102.53 (2.19%) 102.98 102.42 - 106.60 1.306 times
Fri 20 March 2026 100.33 (-2.51%) 103.58 99.16 - 105.67 0.952 times
Fri 13 March 2026 102.91 (-7.29%) 108.79 102.48 - 111.04 1.4419 times
Fri 06 March 2026 111.00 (-6.34%) 116.15 107.88 - 117.35 1.4985 times
Fri 27 February 2026 118.52 (-3.7%) 122.71 117.95 - 124.40 1.0985 times
Fri 20 February 2026 123.07 (-1.53%) 125.40 122.38 - 126.14 1.1747 times
Fri 13 February 2026 124.98 (0%) 125.05 124.84 - 126.37 0.2186 times
Fri 13 February 2026 124.98 (-0.64%) 125.74 123.36 - 128.37 1.2137 times
Fri 06 February 2026 125.79 (3.75%) 119.17 118.89 - 126.79 1.596 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 102.24 and 106.57

Monthly Target 1101.24
Monthly Target 2103.24
Monthly Target 3105.57
Monthly Target 4107.57
Monthly Target 5109.9

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 06 April 2026 105.24 (0.08%) 106.52 103.57 - 107.90 0.1318 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.2194 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.138 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.1224 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.9049 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7628 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.3276 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.9259 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.9323 times
Thu 31 July 2025 111.55 (-0.31%) 111.55 110.51 - 118.98 1.5349 times
Mon 30 June 2025 111.90 (8.83%) 102.04 100.75 - 113.20 1.1944 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 86.71 and 117.69

Yearly Target 180.53
Yearly Target 292.89
Yearly Target 3111.51333333333
Yearly Target 4123.87
Yearly Target 5142.49

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 06 April 2026 105.24 (-11.34%) 121.21 99.16 - 130.14 0.3246 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.2779 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.2427 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.7574 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.299 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.93 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1684 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolivInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.58 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 104.75
12 day DMA 104
20 day DMA 104.93
35 day DMA 111.52
50 day DMA 115.6
100 day DMA 118.32
150 day DMA 119.57
200 day DMA 118.7

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA105.05104.96104.8
12 day EMA105.1105.08105.04
20 day EMA106.69106.84107
35 day EMA110.59110.9111.23
50 day EMA115.41115.83116.26

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA104.75104.21104.17
12 day SMA104103.91103.78
20 day SMA104.93105.18105.53
35 day SMA111.52112.09112.69
50 day SMA115.6116.01116.44
100 day SMA118.32118.48118.63
150 day SMA119.57119.7119.82
200 day SMA118.7118.72118.74

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top