Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 112.35 and 113.93
| Intraday Target 1 | 112.02 |
| Intraday Target 2 | 112.67 |
| Intraday Target 3 | 113.60333333333 |
| Intraday Target 4 | 114.25 |
| Intraday Target 5 | 115.18 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.31 (-1.37%) | 114.08 | 112.96 - 114.54 | 0.7192 times | Tue 28 April 2026 | 114.88 (-0.95%) | 116.32 | 113.84 - 116.45 | 0.5892 times | Mon 27 April 2026 | 115.98 (-1.55%) | 117.73 | 115.56 - 118.98 | 0.7863 times | Fri 24 April 2026 | 117.81 (1.29%) | 116.53 | 116.07 - 118.91 | 0.5518 times | Thu 23 April 2026 | 116.31 (0.12%) | 116.07 | 114.62 - 117.56 | 0.8448 times | Wed 22 April 2026 | 116.17 (-1.29%) | 118.70 | 115.92 - 118.70 | 0.7904 times | Tue 21 April 2026 | 117.69 (-3.02%) | 121.47 | 117.54 - 123.02 | 0.8857 times | Mon 20 April 2026 | 121.36 (2.05%) | 119.61 | 119.13 - 121.78 | 1.0377 times | Fri 17 April 2026 | 118.92 (6.82%) | 125.15 | 118.66 - 126.06 | 2.5058 times | Thu 16 April 2026 | 111.33 (1.99%) | 110.64 | 109.71 - 111.88 | 1.2891 times | Wed 15 April 2026 | 109.16 (-1.19%) | 109.97 | 108.49 - 110.28 | 1.011 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 110.13 and 116.15
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 111.19 |
| Weekly Target 3 | 115.08333333333 |
| Weekly Target 4 | 117.21 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.31 (-3.82%) | 117.73 | 112.96 - 118.98 | 0.6175 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.2118 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.7644 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 0.9759 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.7128 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 0.9784 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.7132 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.0802 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.1226 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.823 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 0.88 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 108.4 and 130.98
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 125.09 |
| Monthly Target 5 | 136.86 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.31 (7.75%) | 106.52 | 103.48 - 126.06 | 1.2502 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0812 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.009 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 0.9952 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8023 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6763 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1772 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.821 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8266 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.361 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.059 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 90.75 and 121.73
| Yearly Target 1 | 83.22 |
| Yearly Target 2 | 98.27 |
| Yearly Target 3 | 114.20333333333 |
| Yearly Target 4 | 129.25 |
| Yearly Target 5 | 145.18 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.31 (-4.54%) | 121.21 | 99.16 - 130.14 | 0.4324 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2573 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2227 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.729 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.278 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.915 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1657 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.71 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 115.66 |
| 12 day DMA | 115.28 |
| 20 day DMA | 112.31 |
| 35 day DMA | 108.76 |
| 50 day DMA | 111.63 |
| 100 day DMA | 117.41 |
| 150 day DMA | 118.19 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.1 | 115.99 | 116.55 |
| 12 day EMA | 114.48 | 114.69 | 114.66 |
| 20 day EMA | 113.23 | 113.22 | 113.05 |
| 35 day EMA | 113.39 | 113.4 | 113.31 |
| 50 day EMA | 113.16 | 113.15 | 113.08 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.66 | 116.23 | 116.79 |
| 12 day SMA | 115.28 | 115.04 | 114.64 |
| 20 day SMA | 112.31 | 111.9 | 111.21 |
| 35 day SMA | 108.76 | 108.65 | 108.54 |
| 50 day SMA | 111.63 | 111.87 | 112.07 |
| 100 day SMA | 117.41 | 117.48 | 117.51 |
| 150 day SMA | 118.19 | 118.28 | 118.35 |
| 200 day SMA | 118.63 | 118.65 | 118.67 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
