ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 115.5 and 118.01

Intraday Target 1113.57
Intraday Target 2114.91
Intraday Target 3116.08333333333
Intraday Target 4117.42
Intraday Target 5118.59

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Thu 02 July 2026 116.24 (2.56%) 115.60 114.75 - 117.26 0.9055 times
Wed 01 July 2026 113.34 (-2.44%) 115.58 113.29 - 115.58 0.7437 times
Tue 30 June 2026 116.17 (-0.29%) 116.61 116.07 - 118.03 0.7852 times
Mon 29 June 2026 116.51 (-2.23%) 118.50 115.79 - 118.50 0.8147 times
Fri 26 June 2026 119.17 (-1.36%) 119.04 117.96 - 120.25 0.8995 times
Thu 25 June 2026 120.81 (1.61%) 119.76 119.10 - 121.36 0.8038 times
Wed 24 June 2026 118.90 (1.94%) 116.99 116.99 - 119.13 1.0564 times
Tue 23 June 2026 116.64 (-1.44%) 116.48 115.39 - 118.24 0.9345 times
Mon 22 June 2026 118.34 (0.08%) 117.42 117.40 - 119.67 1.3861 times
Thu 18 June 2026 118.24 (1.65%) 116.15 116.15 - 118.44 1.6705 times
Wed 17 June 2026 116.32 (-4.62%) 121.18 116.21 - 122.52 0.8392 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 112.16 and 117.37

Weekly Target 1110.8
Weekly Target 2113.52
Weekly Target 3116.01
Weekly Target 4118.73
Weekly Target 5121.22

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Thu 02 July 2026 116.24 (-2.46%) 118.50 113.29 - 118.50 0.7177 times
Fri 26 June 2026 119.17 (0.79%) 117.42 115.39 - 121.36 1.1223 times
Thu 18 June 2026 118.24 (-8.01%) 131.47 116.15 - 131.88 1.0457 times
Fri 12 June 2026 128.53 (0.76%) 127.96 123.44 - 130.63 1.113 times
Fri 05 June 2026 127.56 (0.35%) 125.58 124.72 - 132.17 0.9603 times
Fri 29 May 2026 127.12 (3.58%) 125.00 124.97 - 130.25 0.8244 times
Fri 22 May 2026 122.73 (6.86%) 115.27 113.18 - 123.21 1.2109 times
Fri 15 May 2026 114.85 (-5.57%) 121.65 114.30 - 123.14 0.9015 times
Fri 08 May 2026 121.62 (4.69%) 115.67 114.10 - 122.80 1.0376 times
Fri 01 May 2026 116.17 (-1.39%) 117.73 112.96 - 118.98 1.0666 times
Fri 24 April 2026 117.81 (-0.93%) 119.61 114.62 - 123.02 1.2931 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 114.77 and 118.74

Monthly Target 1111.63
Monthly Target 2113.93
Monthly Target 3115.59666666667
Monthly Target 4117.9
Monthly Target 5119.57

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Thu 02 July 2026 116.24 (0.06%) 115.58 113.29 - 117.26 0.0952 times
Tue 30 June 2026 116.17 (-8.61%) 125.58 115.39 - 132.17 1.2012 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.0775 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.4411 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1873 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0624 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0929 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8478 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7427 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2518 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.9015 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 91.2 and 124.21

Yearly Target 182.85
Yearly Target 299.54
Yearly Target 3115.85666666667
Yearly Target 4132.55
Yearly Target 5148.87

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Thu 02 July 2026 116.24 (-2.07%) 121.21 99.16 - 132.17 0.6473 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.2146 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.1907 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.6654 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.2274 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8896 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.165 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.28

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.62 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 116.29
12 day DMA 117.72
20 day DMA 121.63
35 day DMA 122.41
50 day DMA 120.94
100 day DMA 116.86
150 day DMA 118.6
200 day DMA 119.27

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA116.25116.25117.7
12 day EMA118.32118.7119.67
20 day EMA119.8120.17120.89
35 day EMA120.04120.26120.67
50 day EMA120.03120.18120.46

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.29117.2118.31
12 day SMA117.72118.52119.78
20 day SMA121.63122.34123.25
35 day SMA122.41122.5122.7
50 day SMA120.94120.96121.13
100 day SMA116.86116.94117.07
150 day SMA118.6118.58118.6
200 day SMA119.27119.31119.38

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top