ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 112.96 and 116.17

Intraday Target 1112.21
Intraday Target 2113.71
Intraday Target 3115.42
Intraday Target 4116.92
Intraday Target 5118.63

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Thu 23 July 2026 115.21 (-3.19%) 116.95 113.92 - 117.13 0.789 times
Wed 22 July 2026 119.01 (1.28%) 117.76 117.74 - 119.32 0.8013 times
Tue 21 July 2026 117.51 (0.24%) 118.07 116.36 - 119.12 1.2239 times
Mon 20 July 2026 117.23 (-2.52%) 120.08 116.40 - 120.08 1.0399 times
Fri 17 July 2026 120.26 (-3.78%) 119.31 116.75 - 122.02 1.8286 times
Thu 16 July 2026 124.99 (1.8%) 123.63 123.07 - 126.34 1.6736 times
Wed 15 July 2026 122.78 (1.07%) 122.24 122.02 - 124.93 0.8505 times
Tue 14 July 2026 121.48 (-0.33%) 121.58 120.10 - 121.88 0.7533 times
Mon 13 July 2026 121.88 (1.31%) 120.75 120.00 - 121.89 0.748 times
Fri 10 July 2026 120.30 (1.06%) 120.47 120.06 - 121.68 0.2921 times
Thu 09 July 2026 119.04 (1.5%) 117.54 117.53 - 119.42 0.3165 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 111.49 and 117.65

Weekly Target 1110.24
Weekly Target 2112.73
Weekly Target 3116.40333333333
Weekly Target 4118.89
Weekly Target 5122.56

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Thu 23 July 2026 115.21 (-4.2%) 120.08 113.92 - 120.08 1.0777 times
Fri 17 July 2026 120.26 (-0.03%) 120.75 116.75 - 126.34 1.6369 times
Fri 10 July 2026 120.30 (3.49%) 116.98 115.14 - 121.68 0.6005 times
Thu 02 July 2026 116.24 (-2.46%) 118.50 113.29 - 118.50 0.686 times
Fri 26 June 2026 119.17 (0.79%) 117.42 115.39 - 121.36 1.0726 times
Thu 18 June 2026 118.24 (-8.01%) 131.47 116.15 - 131.88 0.9994 times
Fri 12 June 2026 128.53 (0.76%) 127.96 123.44 - 130.63 1.0637 times
Fri 05 June 2026 127.56 (0.35%) 125.58 124.72 - 132.17 0.9178 times
Fri 29 May 2026 127.12 (3.58%) 125.00 124.97 - 130.25 0.788 times
Fri 22 May 2026 122.73 (6.86%) 115.27 113.18 - 123.21 1.1573 times
Fri 15 May 2026 114.85 (-5.57%) 121.65 114.30 - 123.14 0.8616 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 107.73 and 120.78

Monthly Target 1105.23
Monthly Target 2110.22
Monthly Target 3118.28
Monthly Target 4123.27
Monthly Target 5131.33

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Thu 23 July 2026 115.21 (-0.83%) 115.58 113.29 - 126.34 0.9188 times
Tue 30 June 2026 116.17 (-8.61%) 125.58 115.39 - 132.17 1.1014 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 0.9879 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.3213 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.0886 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 0.974 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.002 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.7773 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.681 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.1477 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8266 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 90.68 and 123.69

Yearly Target 182.5
Yearly Target 298.86
Yearly Target 3115.51333333333
Yearly Target 4131.87
Yearly Target 5148.52

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Thu 23 July 2026 115.21 (-2.94%) 121.21 99.16 - 132.17 0.7209 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.2005 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.1769 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.6461 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.2132 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8793 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1631 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.33 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 117.84
12 day DMA 119.75
20 day DMA 118.9
35 day DMA 121.11
50 day DMA 121.59
100 day DMA 116.26
150 day DMA 118.76
200 day DMA 118.86

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA117.88119.22119.32
12 day EMA118.99119.68119.8
20 day EMA119.46119.91120
35 day EMA120.26120.56120.65
50 day EMA121.1121.34121.44

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA117.84119.8120.55
12 day SMA119.75120.06120.13
20 day SMA118.9119.08118.97
35 day SMA121.11121.58121.83
50 day SMA121.59121.7121.75
100 day SMA116.26116.32116.34
150 day SMA118.76118.8118.8
200 day SMA118.86118.9118.93

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top