Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 126.62 and 131.84
| Intraday Target 1 | 122.27 |
| Intraday Target 2 | 125.74 |
| Intraday Target 3 | 127.49333333333 |
| Intraday Target 4 | 130.96 |
| Intraday Target 5 | 132.71 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.20 (4.08%) | 124.89 | 124.03 - 129.25 | 0.975 times | Wed 10 June 2026 | 124.13 (-1.59%) | 125.25 | 123.78 - 125.39 | 1.096 times | Tue 09 June 2026 | 126.14 (-1.63%) | 129.11 | 123.44 - 129.74 | 1.5736 times | Mon 08 June 2026 | 128.23 (0.53%) | 127.96 | 127.75 - 129.22 | 0.7397 times | Fri 05 June 2026 | 127.56 (-2.13%) | 129.09 | 126.58 - 129.15 | 1.029 times | Thu 04 June 2026 | 130.34 (-0.06%) | 130.49 | 128.80 - 130.82 | 0.7952 times | Wed 03 June 2026 | 130.42 (-0.96%) | 129.65 | 129.21 - 131.52 | 1.2855 times | Tue 02 June 2026 | 131.69 (3.12%) | 128.61 | 128.49 - 132.17 | 0.6799 times | Mon 01 June 2026 | 127.71 (0.46%) | 125.58 | 124.72 - 127.89 | 0.6362 times | Fri 29 May 2026 | 127.12 (-1.41%) | 129.14 | 127.02 - 130.15 | 1.1898 times | Thu 28 May 2026 | 128.94 (-0.41%) | 128.41 | 127.53 - 129.37 | 0.9823 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 126.32 and 132.62
| Weekly Target 1 | 121.16 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 127.46 |
| Weekly Target 4 | 131.48 |
| Weekly Target 5 | 133.76 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.20 (1.29%) | 127.96 | 123.44 - 129.74 | 0.8516 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.8597 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.7381 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.0841 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.807 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 0.929 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 0.9549 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.1577 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.6856 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 0.9324 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.681 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 126.32 and 135.05
| Monthly Target 1 | 119.54 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 128.27 |
| Monthly Target 4 | 133.1 |
| Monthly Target 5 | 137 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.20 (1.64%) | 125.58 | 123.44 - 132.17 | 0.4946 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0663 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4262 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.175 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0513 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0815 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.839 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.735 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2388 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8922 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8519 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 114.18 and 147.19
| Yearly Target 1 | 87.17 |
| Yearly Target 2 | 108.18 |
| Yearly Target 3 | 120.17666666667 |
| Yearly Target 4 | 141.19 |
| Yearly Target 5 | 153.19 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.20 (8.85%) | 121.21 | 99.16 - 132.17 | 0.5812 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2272 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2031 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6827 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2402 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8989 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1667 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 127.05 |
| 12 day DMA | 128.41 |
| 20 day DMA | 124.8 |
| 35 day DMA | 121.82 |
| 50 day DMA | 118.63 |
| 100 day DMA | 117.71 |
| 150 day DMA | 118.67 |
| 200 day DMA | 119.65 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.46 | 126.59 | 127.82 |
| 12 day EMA | 126.89 | 126.47 | 126.89 |
| 20 day EMA | 125.24 | 124.82 | 124.89 |
| 35 day EMA | 121.82 | 121.39 | 121.23 |
| 50 day EMA | 118.25 | 117.8 | 117.54 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.05 | 127.28 | 128.54 |
| 12 day SMA | 128.41 | 128.25 | 128.13 |
| 20 day SMA | 124.8 | 124.41 | 124.17 |
| 35 day SMA | 121.82 | 121.45 | 121.26 |
| 50 day SMA | 118.63 | 118.15 | 117.69 |
| 100 day SMA | 117.71 | 117.71 | 117.76 |
| 150 day SMA | 118.67 | 118.58 | 118.53 |
| 200 day SMA | 119.65 | 119.6 | 119.58 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
