Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 123.79 and 128.26
| Intraday Target 1 | 122.93 |
| Intraday Target 2 | 124.65 |
| Intraday Target 3 | 127.39666666667 |
| Intraday Target 4 | 129.12 |
| Intraday Target 5 | 131.87 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.38 (-2.47%) | 130.07 | 125.67 - 130.14 | 1.0794 times | Thu 15 January 2026 | 129.58 (0.88%) | 129.12 | 127.75 - 129.75 | 1.0043 times | Wed 14 January 2026 | 128.45 (0.22%) | 128.85 | 127.92 - 129.51 | 1.1391 times | Tue 13 January 2026 | 128.17 (0.96%) | 127.72 | 127.20 - 129.54 | 1.146 times | Mon 12 January 2026 | 126.95 (1.5%) | 125.08 | 124.50 - 127.27 | 0.9283 times | Fri 09 January 2026 | 125.08 (0.9%) | 123.99 | 122.32 - 125.15 | 0.8988 times | Thu 08 January 2026 | 123.97 (0.58%) | 122.00 | 121.59 - 124.61 | 1.2109 times | Wed 07 January 2026 | 123.25 (-1.53%) | 124.92 | 122.51 - 125.52 | 1.3861 times | Tue 06 January 2026 | 125.17 (1.46%) | 122.98 | 122.36 - 125.22 | 0.6726 times | Mon 05 January 2026 | 123.37 (1.06%) | 121.74 | 121.74 - 124.15 | 0.5344 times | Fri 02 January 2026 | 122.08 (2.85%) | 121.21 | 119.83 - 122.34 | 0.8109 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 125.44 and 131.08
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 127.00666666667 |
| Weekly Target 4 | 129.51 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.493 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.3255 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.5429 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1811 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.5501 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.4423 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.2259 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.0873 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 0.9162 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.2357 times | Fri 14 November 2025 | 120.76 (-0.82%) | 122.39 | 119.33 - 125.44 | 1.0073 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 123.11 and 133.42
| Monthly Target 1 | 115.14 |
| Monthly Target 2 | 120.76 |
| Monthly Target 3 | 125.45 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 135.76 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.38 (6.47%) | 121.21 | 119.83 - 130.14 | 0.5415 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8532 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7192 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2518 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.873 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8791 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4473 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1262 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.843 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.4657 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.6442 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 123.11 and 133.42
| Yearly Target 1 | 115.14 |
| Yearly Target 2 | 120.76 |
| Yearly Target 3 | 125.45 |
| Yearly Target 4 | 131.07 |
| Yearly Target 5 | 135.76 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.38 (6.47%) | 121.21 | 119.83 - 130.14 | 0.0537 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.3298 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2932 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.8287 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.3517 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9677 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1752 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.11 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 125.1 |
| 20 day DMA | 123.18 |
| 35 day DMA | 121.41 |
| 50 day DMA | 120.78 |
| 100 day DMA | 121.53 |
| 150 day DMA | 119.42 |
| 200 day DMA | 113.23 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.28 | 127.73 | 126.8 |
| 12 day EMA | 125.55 | 125.4 | 124.64 |
| 20 day EMA | 124.1 | 123.86 | 123.26 |
| 35 day EMA | 122.48 | 122.25 | 121.82 |
| 50 day EMA | 121.19 | 120.98 | 120.63 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 127.65 | 126.52 |
| 12 day SMA | 125.1 | 124.58 | 123.8 |
| 20 day SMA | 123.18 | 122.84 | 122.38 |
| 35 day SMA | 121.41 | 121.16 | 120.74 |
| 50 day SMA | 120.78 | 120.65 | 120.39 |
| 100 day SMA | 121.53 | 121.52 | 121.46 |
| 150 day SMA | 119.42 | 119.3 | 119.16 |
| 200 day SMA | 113.23 | 113.02 | 112.83 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
