AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 124.56 and 126.22
| Intraday Target 1 | 123.23 |
| Intraday Target 2 | 124.22 |
| Intraday Target 3 | 124.89333333333 |
| Intraday Target 4 | 125.88 |
| Intraday Target 5 | 126.55 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.20 (0.12%) | 124.78 | 123.91 - 125.57 | 1.0088 times | Thu 03 September 2026 | 125.05 (3.2%) | 123.76 | 122.99 - 125.86 | 1.0984 times | Wed 02 September 2026 | 121.17 (1.64%) | 119.02 | 118.52 - 121.63 | 1.3251 times | Tue 01 September 2026 | 119.21 (-1.65%) | 120.05 | 118.90 - 121.06 | 0.8882 times | Mon 31 August 2026 | 121.21 (-0.7%) | 122.50 | 121.07 - 122.59 | 1.0409 times | Fri 28 August 2026 | 122.07 (-0.69%) | 123.73 | 121.54 - 124.11 | 0.6979 times | Thu 27 August 2026 | 122.92 (-0.49%) | 122.89 | 121.70 - 123.74 | 0.9897 times | Wed 26 August 2026 | 123.53 (-0.35%) | 124.04 | 122.46 - 124.06 | 0.9769 times | Tue 25 August 2026 | 123.97 (0.64%) | 123.87 | 123.42 - 124.72 | 0.9783 times | Mon 24 August 2026 | 123.18 (-1.75%) | 125.28 | 122.18 - 125.31 | 0.9958 times | Fri 21 August 2026 | 125.37 (3.02%) | 123.17 | 123.17 - 125.65 | 0.9446 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 121.86 and 129.2
| Weekly Target 1 | 115.85 |
| Weekly Target 2 | 120.53 |
| Weekly Target 3 | 123.19333333333 |
| Weekly Target 4 | 127.87 |
| Weekly Target 5 | 130.53 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 0.9682 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.8377 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.8732 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.7129 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 0.9005 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 0.9905 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.3592 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.8802 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.6898 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.7879 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.232 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 121.86 and 129.2
| Monthly Target 1 | 115.85 |
| Monthly Target 2 | 120.53 |
| Monthly Target 3 | 123.19333333333 |
| Monthly Target 4 | 127.87 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.20 (3.29%) | 120.05 | 118.52 - 125.86 | 0.1822 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.8201 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.2421 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1778 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0564 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4129 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1641 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0416 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0715 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8313 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7282 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 112.18 and 145.19
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 105.52 |
| Yearly Target 3 | 118.84333333333 |
| Yearly Target 4 | 138.53 |
| Yearly Target 5 | 151.85 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.20 (5.48%) | 121.21 | 99.16 - 132.17 | 0.8224 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1811 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1579 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6195 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1936 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8651 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1604 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.69
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.77 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 122.37 |
| 12 day DMA | 122.88 |
| 20 day DMA | 122.32 |
| 35 day DMA | 121.81 |
| 50 day DMA | 121.03 |
| 100 day DMA | 120.96 |
| 150 day DMA | 118.47 |
| 200 day DMA | 119.22 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.4 | 122.5 | 121.23 |
| 12 day EMA | 122.77 | 122.33 | 121.83 |
| 20 day EMA | 122.44 | 122.15 | 121.84 |
| 35 day EMA | 121.68 | 121.47 | 121.26 |
| 50 day EMA | 120.98 | 120.81 | 120.64 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.37 | 121.74 | 121.32 |
| 12 day SMA | 122.88 | 122.64 | 122.24 |
| 20 day SMA | 122.32 | 122.2 | 121.98 |
| 35 day SMA | 121.81 | 121.67 | 121.67 |
| 50 day SMA | 121.03 | 120.95 | 120.82 |
| 100 day SMA | 120.96 | 120.81 | 120.66 |
| 150 day SMA | 118.47 | 118.48 | 118.49 |
| 200 day SMA | 119.22 | 119.21 | 119.21 |


