AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 112.96 and 116.17
| Intraday Target 1 | 112.21 |
| Intraday Target 2 | 113.71 |
| Intraday Target 3 | 115.42 |
| Intraday Target 4 | 116.92 |
| Intraday Target 5 | 118.63 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.21 (-3.19%) | 116.95 | 113.92 - 117.13 | 0.789 times | Wed 22 July 2026 | 119.01 (1.28%) | 117.76 | 117.74 - 119.32 | 0.8013 times | Tue 21 July 2026 | 117.51 (0.24%) | 118.07 | 116.36 - 119.12 | 1.2239 times | Mon 20 July 2026 | 117.23 (-2.52%) | 120.08 | 116.40 - 120.08 | 1.0399 times | Fri 17 July 2026 | 120.26 (-3.78%) | 119.31 | 116.75 - 122.02 | 1.8286 times | Thu 16 July 2026 | 124.99 (1.8%) | 123.63 | 123.07 - 126.34 | 1.6736 times | Wed 15 July 2026 | 122.78 (1.07%) | 122.24 | 122.02 - 124.93 | 0.8505 times | Tue 14 July 2026 | 121.48 (-0.33%) | 121.58 | 120.10 - 121.88 | 0.7533 times | Mon 13 July 2026 | 121.88 (1.31%) | 120.75 | 120.00 - 121.89 | 0.748 times | Fri 10 July 2026 | 120.30 (1.06%) | 120.47 | 120.06 - 121.68 | 0.2921 times | Thu 09 July 2026 | 119.04 (1.5%) | 117.54 | 117.53 - 119.42 | 0.3165 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 111.49 and 117.65
| Weekly Target 1 | 110.24 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 116.40333333333 |
| Weekly Target 4 | 118.89 |
| Weekly Target 5 | 122.56 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.21 (-4.2%) | 120.08 | 113.92 - 120.08 | 1.0777 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.6369 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.6005 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.686 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.0726 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 0.9994 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.0637 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.9178 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.788 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.1573 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.8616 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 107.73 and 120.78
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 118.28 |
| Monthly Target 4 | 123.27 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.21 (-0.83%) | 115.58 | 113.29 - 126.34 | 0.9188 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1014 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 0.9879 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3213 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0886 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.974 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.002 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7773 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.681 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1477 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8266 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 90.68 and 123.69
| Yearly Target 1 | 82.5 |
| Yearly Target 2 | 98.86 |
| Yearly Target 3 | 115.51333333333 |
| Yearly Target 4 | 131.87 |
| Yearly Target 5 | 148.52 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.21 (-2.94%) | 121.21 | 99.16 - 132.17 | 0.7209 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2005 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1769 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6461 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2132 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8793 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1631 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.33 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 119.75 |
| 20 day DMA | 118.9 |
| 35 day DMA | 121.11 |
| 50 day DMA | 121.59 |
| 100 day DMA | 116.26 |
| 150 day DMA | 118.76 |
| 200 day DMA | 118.86 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.88 | 119.22 | 119.32 |
| 12 day EMA | 118.99 | 119.68 | 119.8 |
| 20 day EMA | 119.46 | 119.91 | 120 |
| 35 day EMA | 120.26 | 120.56 | 120.65 |
| 50 day EMA | 121.1 | 121.34 | 121.44 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 119.8 | 120.55 |
| 12 day SMA | 119.75 | 120.06 | 120.13 |
| 20 day SMA | 118.9 | 119.08 | 118.97 |
| 35 day SMA | 121.11 | 121.58 | 121.83 |
| 50 day SMA | 121.59 | 121.7 | 121.75 |
| 100 day SMA | 116.26 | 116.32 | 116.34 |
| 150 day SMA | 118.76 | 118.8 | 118.8 |
| 200 day SMA | 118.86 | 118.9 | 118.93 |


