Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 122.17 and 124.08
| Intraday Target 1 | 121.84 |
| Intraday Target 2 | 122.5 |
| Intraday Target 3 | 123.75333333333 |
| Intraday Target 4 | 124.41 |
| Intraday Target 5 | 125.66 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.15 (-1.6%) | 123.90 | 123.10 - 125.01 | 1.2834 times | Wed 18 February 2026 | 125.15 (-0.22%) | 125.72 | 124.25 - 125.72 | 0.9111 times | Tue 17 February 2026 | 125.43 (0.36%) | 125.40 | 123.27 - 126.14 | 0.8811 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.8992 times | Fri 13 February 2026 | 124.98 (-0.15%) | 125.04 | 124.84 - 126.37 | 0.8992 times | Thu 12 February 2026 | 125.17 (-1.06%) | 126.83 | 124.14 - 128.34 | 0.9207 times | Wed 11 February 2026 | 126.51 (0.55%) | 126.72 | 125.90 - 128.37 | 0.8182 times | Tue 10 February 2026 | 125.82 (1.81%) | 125.10 | 125.10 - 126.48 | 1.1622 times | Mon 09 February 2026 | 123.58 (-1.76%) | 125.74 | 123.36 - 126.98 | 1.1927 times | Fri 06 February 2026 | 125.79 (1.18%) | 125.36 | 124.65 - 126.79 | 1.0323 times | Thu 05 February 2026 | 124.32 (-1.81%) | 124.98 | 124.00 - 125.91 | 1.1732 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 121.61 and 124.65
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 124.13 |
| Weekly Target 4 | 125.16 |
| Weekly Target 5 | 127.17 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.15 (-1.46%) | 125.40 | 123.10 - 126.14 | 0.792 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.2315 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.2857 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.6907 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.5915 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 1.1135 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.3887 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.2329 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.505 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1684 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.5117 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 121.02 and 130.5
| Monthly Target 1 | 113.99 |
| Monthly Target 2 | 118.57 |
| Monthly Target 3 | 123.47 |
| Monthly Target 4 | 128.05 |
| Monthly Target 5 | 132.95 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.15 (1.58%) | 119.17 | 118.89 - 128.37 | 0.7786 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0782 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8693 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7328 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2754 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8894 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8956 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4745 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1473 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8589 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.4933 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 121.02 and 132.27
| Yearly Target 1 | 112.81 |
| Yearly Target 2 | 117.98 |
| Yearly Target 3 | 124.06 |
| Yearly Target 4 | 129.23 |
| Yearly Target 5 | 135.31 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.15 (3.75%) | 121.21 | 118.89 - 130.14 | 0.1775 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.3061 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2701 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.7961 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.3276 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9505 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1721 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.15
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.96 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 124.74 |
| 12 day DMA | 125.12 |
| 20 day DMA | 125.02 |
| 35 day DMA | 125.07 |
| 50 day DMA | 123.6 |
| 100 day DMA | 121.47 |
| 150 day DMA | 121.13 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 125.2 | 125.23 |
| 12 day EMA | 124.82 | 125.12 | 125.12 |
| 20 day EMA | 124.81 | 124.98 | 124.96 |
| 35 day EMA | 123.99 | 124.04 | 123.97 |
| 50 day EMA | 123.27 | 123.27 | 123.19 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.74 | 125.14 | 125.41 |
| 12 day SMA | 125.12 | 125.06 | 124.67 |
| 20 day SMA | 125.02 | 125.15 | 125.24 |
| 35 day SMA | 125.07 | 124.98 | 124.84 |
| 50 day SMA | 123.6 | 123.49 | 123.33 |
| 100 day SMA | 121.47 | 121.49 | 121.47 |
| 150 day SMA | 121.13 | 121.09 | 121.03 |
| 200 day SMA | 117.67 | 117.52 | 117.36 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
