ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 106.3 and 108.71

Intraday Target 1104.42
Intraday Target 2105.76
Intraday Target 3106.83
Intraday Target 4108.17
Intraday Target 5109.24

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Wed 01 April 2026 107.10 (1.84%) 106.52 105.49 - 107.90 1.2173 times
Tue 31 March 2026 105.16 (4.15%) 103.10 102.49 - 105.82 0.9757 times
Mon 30 March 2026 100.97 (-1.52%) 103.43 100.43 - 103.45 1.0351 times
Fri 27 March 2026 102.53 (-2.45%) 104.17 102.42 - 104.93 0.9557 times
Thu 26 March 2026 105.11 (0%) 104.06 103.83 - 105.92 1.0041 times
Wed 25 March 2026 105.11 (0.1%) 106.40 104.43 - 106.60 0.9458 times
Tue 24 March 2026 105.01 (0.62%) 103.28 103.18 - 105.69 1.0611 times
Mon 23 March 2026 104.36 (4.02%) 102.98 102.45 - 105.06 1.4788 times
Fri 20 March 2026 100.33 (-1.39%) 101.53 99.16 - 101.53 0.5279 times
Thu 19 March 2026 101.74 (-2.36%) 101.06 100.00 - 102.43 0.7985 times
Tue 17 March 2026 104.20 (0.4%) 105.52 103.80 - 105.67 1.4474 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 103.77 and 111.24

Weekly Target 197.67
Weekly Target 2102.39
Weekly Target 3105.14333333333
Weekly Target 4109.86
Weekly Target 5112.61

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Wed 01 April 2026 107.10 (4.46%) 103.43 100.43 - 107.90 0.6867 times
Fri 27 March 2026 102.53 (2.19%) 102.98 102.42 - 106.60 1.1584 times
Fri 20 March 2026 100.33 (-2.51%) 103.58 99.16 - 105.67 0.8444 times
Fri 13 March 2026 102.91 (-7.29%) 108.79 102.48 - 111.04 1.279 times
Fri 06 March 2026 111.00 (-6.34%) 116.15 107.88 - 117.35 1.3292 times
Fri 27 February 2026 118.52 (-3.7%) 122.71 117.95 - 124.40 0.9744 times
Fri 20 February 2026 123.07 (-1.53%) 125.40 122.38 - 126.14 1.0419 times
Fri 13 February 2026 124.98 (0%) 125.05 124.84 - 126.37 0.1939 times
Fri 13 February 2026 124.98 (-0.64%) 125.74 123.36 - 128.37 1.0765 times
Fri 06 February 2026 125.79 (3.75%) 119.17 118.89 - 126.79 1.4156 times
Fri 30 January 2026 121.24 (-4.49%) 127.00 119.33 - 129.19 1.3326 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 106.3 and 108.71

Monthly Target 1104.42
Monthly Target 2105.76
Monthly Target 3106.83
Monthly Target 4108.17
Monthly Target 5109.24

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 01 April 2026 107.10 (1.84%) 106.52 105.49 - 107.90 0.0631 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.2279 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.1459 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.1302 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.9112 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7681 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.3369 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.9323 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.9388 times
Thu 31 July 2025 111.55 (-0.31%) 111.55 110.51 - 118.98 1.5456 times
Mon 30 June 2025 111.90 (8.83%) 102.04 100.75 - 113.20 1.2027 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 87.64 and 118.62

Yearly Target 181.15
Yearly Target 294.13
Yearly Target 3112.13333333333
Yearly Target 4125.11
Yearly Target 5143.11

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 01 April 2026 107.10 (-9.77%) 121.21 99.16 - 130.14 0.3187 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.2791 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.2438 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.759 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.3001 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.9308 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1685 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.57

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.04 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 104.17
12 day DMA 103.78
20 day DMA 105.53
35 day DMA 112.69
50 day DMA 116.44
100 day DMA 118.63
150 day DMA 119.82
200 day DMA 118.74

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA104.8103.65102.9
12 day EMA105.04104.67104.58
20 day EMA107106.99107.18
35 day EMA111.08111.31111.67
50 day EMA116.12116.49116.95

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA104.17103.78103.75
12 day SMA103.78103.43103.31
20 day SMA105.53105.83106.42
35 day SMA112.69113.23113.75
50 day SMA116.44116.76117.18
100 day SMA118.63118.77118.92
150 day SMA119.82119.94120.07
200 day SMA118.74118.75118.77

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top