ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 106.51 and 108.53

Intraday Target 1106.14
Intraday Target 2106.88
Intraday Target 3108.15666666667
Intraday Target 4108.9
Intraday Target 5110.18

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Wed 11 March 2026 107.63 (-0.21%) 107.97 107.41 - 109.43 1.0667 times
Tue 10 March 2026 107.86 (-1.45%) 110.98 107.68 - 111.04 1.0456 times
Mon 09 March 2026 109.45 (-1.4%) 108.79 106.95 - 110.10 1.0931 times
Fri 06 March 2026 111.00 (0.52%) 109.15 107.88 - 111.16 0.8843 times
Thu 05 March 2026 110.43 (-1.52%) 110.91 109.70 - 111.84 1.005 times
Wed 04 March 2026 112.13 (-0.83%) 113.07 110.97 - 113.72 1.1866 times
Tue 03 March 2026 113.07 (-3.34%) 111.12 109.27 - 113.09 1.2756 times
Mon 02 March 2026 116.98 (-1.3%) 116.15 114.81 - 117.35 0.9491 times
Fri 27 February 2026 118.52 (-1.85%) 119.93 117.95 - 120.79 0.7452 times
Thu 26 February 2026 120.76 (-0.01%) 121.37 119.62 - 121.97 0.7488 times
Wed 25 February 2026 120.77 (-2.16%) 124.12 120.52 - 124.12 0.8827 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 105.25 and 109.34

Weekly Target 1104.45
Weekly Target 2106.04
Weekly Target 3108.54
Weekly Target 4110.13
Weekly Target 5112.63

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Wed 11 March 2026 107.63 (-3.04%) 108.79 106.95 - 111.04 0.7832 times
Fri 06 March 2026 111.00 (-6.34%) 116.15 107.88 - 117.35 1.2951 times
Fri 27 February 2026 118.52 (-3.7%) 122.71 117.95 - 124.40 0.9494 times
Fri 20 February 2026 123.07 (-1.53%) 125.40 122.38 - 126.14 1.0152 times
Fri 13 February 2026 124.98 (0%) 125.05 124.84 - 126.37 0.1889 times
Fri 13 February 2026 124.98 (-0.64%) 125.74 123.36 - 128.37 1.0489 times
Fri 06 February 2026 125.79 (3.75%) 119.17 118.89 - 126.79 1.3794 times
Fri 30 January 2026 121.24 (-4.49%) 127.00 119.33 - 129.19 1.2984 times
Fri 23 January 2026 126.94 (0.44%) 124.27 122.58 - 128.57 0.9084 times
Fri 16 January 2026 126.38 (1.04%) 125.08 124.50 - 130.14 1.133 times
Fri 09 January 2026 125.08 (2.46%) 121.74 121.59 - 125.52 1.0059 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 102.09 and 112.49

Monthly Target 1100.24
Monthly Target 2103.94
Monthly Target 3110.64333333333
Monthly Target 4114.34
Monthly Target 5121.04

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 11 March 2026 107.63 (-9.19%) 116.15 106.95 - 117.35 0.4983 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0985 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0835 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8735 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7363 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2816 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8938 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.9 times
Thu 31 July 2025 111.55 (-0.31%) 111.55 110.51 - 118.98 1.4817 times
Mon 30 June 2025 111.90 (8.83%) 102.04 100.75 - 113.20 1.1529 times
Fri 30 May 2025 102.82 (10.29%) 93.72 92.48 - 105.60 0.8631 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 95.7 and 118.89

Yearly Target 191.72
Yearly Target 299.67
Yearly Target 3114.90666666667
Yearly Target 4122.86
Yearly Target 5138.1

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 11 March 2026 107.63 (-9.33%) 121.21 106.95 - 130.14 0.2523 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.2918 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.2562 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.7764 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.313 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.9401 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1702 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 112 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.34 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 109.27
12 day DMA 114.34
20 day DMA 118.29
35 day DMA 121.23
50 day DMA 122.29
100 day DMA 120.52
150 day DMA 121.3
200 day DMA 118.81

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA109.52110.47111.77
12 day EMA113.32114.36115.54
20 day EMA116.14117.04118.01
35 day EMA118.81119.47120.15
50 day EMA120.8121.34121.89

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA109.27110.17111.22
12 day SMA114.34115.51116.78
20 day SMA118.29119.23120.13
35 day SMA121.23121.78122.22
50 day SMA122.29122.54122.79
100 day SMA120.52120.66120.79
150 day SMA121.3121.33121.37
200 day SMA118.81118.78118.74

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top