AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 106.3 and 108.71
| Intraday Target 1 | 104.42 |
| Intraday Target 2 | 105.76 |
| Intraday Target 3 | 106.83 |
| Intraday Target 4 | 108.17 |
| Intraday Target 5 | 109.24 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.10 (1.84%) | 106.52 | 105.49 - 107.90 | 1.2173 times | Tue 31 March 2026 | 105.16 (4.15%) | 103.10 | 102.49 - 105.82 | 0.9757 times | Mon 30 March 2026 | 100.97 (-1.52%) | 103.43 | 100.43 - 103.45 | 1.0351 times | Fri 27 March 2026 | 102.53 (-2.45%) | 104.17 | 102.42 - 104.93 | 0.9557 times | Thu 26 March 2026 | 105.11 (0%) | 104.06 | 103.83 - 105.92 | 1.0041 times | Wed 25 March 2026 | 105.11 (0.1%) | 106.40 | 104.43 - 106.60 | 0.9458 times | Tue 24 March 2026 | 105.01 (0.62%) | 103.28 | 103.18 - 105.69 | 1.0611 times | Mon 23 March 2026 | 104.36 (4.02%) | 102.98 | 102.45 - 105.06 | 1.4788 times | Fri 20 March 2026 | 100.33 (-1.39%) | 101.53 | 99.16 - 101.53 | 0.5279 times | Thu 19 March 2026 | 101.74 (-2.36%) | 101.06 | 100.00 - 102.43 | 0.7985 times | Tue 17 March 2026 | 104.20 (0.4%) | 105.52 | 103.80 - 105.67 | 1.4474 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 103.77 and 111.24
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 102.39 |
| Weekly Target 3 | 105.14333333333 |
| Weekly Target 4 | 109.86 |
| Weekly Target 5 | 112.61 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.10 (4.46%) | 103.43 | 100.43 - 107.90 | 0.6867 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.1584 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.8444 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.279 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.3292 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.9744 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.0419 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.1939 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.0765 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.4156 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.3326 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 106.3 and 108.71
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 105.76 |
| Monthly Target 3 | 106.83 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.10 (1.84%) | 106.52 | 105.49 - 107.90 | 0.0631 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.2279 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.1459 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.1302 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.9112 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7681 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.3369 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9323 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.9388 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.5456 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.2027 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 87.64 and 118.62
| Yearly Target 1 | 81.15 |
| Yearly Target 2 | 94.13 |
| Yearly Target 3 | 112.13333333333 |
| Yearly Target 4 | 125.11 |
| Yearly Target 5 | 143.11 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.10 (-9.77%) | 121.21 | 99.16 - 130.14 | 0.3187 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2791 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2438 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.759 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.3001 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9308 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1685 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.57
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 104.17 |
| 12 day DMA | 103.78 |
| 20 day DMA | 105.53 |
| 35 day DMA | 112.69 |
| 50 day DMA | 116.44 |
| 100 day DMA | 118.63 |
| 150 day DMA | 119.82 |
| 200 day DMA | 118.74 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 103.65 | 102.9 |
| 12 day EMA | 105.04 | 104.67 | 104.58 |
| 20 day EMA | 107 | 106.99 | 107.18 |
| 35 day EMA | 111.08 | 111.31 | 111.67 |
| 50 day EMA | 116.12 | 116.49 | 116.95 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.17 | 103.78 | 103.75 |
| 12 day SMA | 103.78 | 103.43 | 103.31 |
| 20 day SMA | 105.53 | 105.83 | 106.42 |
| 35 day SMA | 112.69 | 113.23 | 113.75 |
| 50 day SMA | 116.44 | 116.76 | 117.18 |
| 100 day SMA | 118.63 | 118.77 | 118.92 |
| 150 day SMA | 119.82 | 119.94 | 120.07 |
| 200 day SMA | 118.74 | 118.75 | 118.77 |


