AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 106.51 and 108.53
| Intraday Target 1 | 106.14 |
| Intraday Target 2 | 106.88 |
| Intraday Target 3 | 108.15666666667 |
| Intraday Target 4 | 108.9 |
| Intraday Target 5 | 110.18 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.63 (-0.21%) | 107.97 | 107.41 - 109.43 | 1.0667 times | Tue 10 March 2026 | 107.86 (-1.45%) | 110.98 | 107.68 - 111.04 | 1.0456 times | Mon 09 March 2026 | 109.45 (-1.4%) | 108.79 | 106.95 - 110.10 | 1.0931 times | Fri 06 March 2026 | 111.00 (0.52%) | 109.15 | 107.88 - 111.16 | 0.8843 times | Thu 05 March 2026 | 110.43 (-1.52%) | 110.91 | 109.70 - 111.84 | 1.005 times | Wed 04 March 2026 | 112.13 (-0.83%) | 113.07 | 110.97 - 113.72 | 1.1866 times | Tue 03 March 2026 | 113.07 (-3.34%) | 111.12 | 109.27 - 113.09 | 1.2756 times | Mon 02 March 2026 | 116.98 (-1.3%) | 116.15 | 114.81 - 117.35 | 0.9491 times | Fri 27 February 2026 | 118.52 (-1.85%) | 119.93 | 117.95 - 120.79 | 0.7452 times | Thu 26 February 2026 | 120.76 (-0.01%) | 121.37 | 119.62 - 121.97 | 0.7488 times | Wed 25 February 2026 | 120.77 (-2.16%) | 124.12 | 120.52 - 124.12 | 0.8827 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 105.25 and 109.34
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 106.04 |
| Weekly Target 3 | 108.54 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.63 (-3.04%) | 108.79 | 106.95 - 111.04 | 0.7832 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.2951 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.9494 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.0152 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.1889 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.0489 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.3794 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.2984 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 0.9084 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.133 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.0059 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 102.09 and 112.49
| Monthly Target 1 | 100.24 |
| Monthly Target 2 | 103.94 |
| Monthly Target 3 | 110.64333333333 |
| Monthly Target 4 | 114.34 |
| Monthly Target 5 | 121.04 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.63 (-9.19%) | 116.15 | 106.95 - 117.35 | 0.4983 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0985 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0835 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8735 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7363 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2816 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8938 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.9 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4817 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1529 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8631 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 95.7 and 118.89
| Yearly Target 1 | 91.72 |
| Yearly Target 2 | 99.67 |
| Yearly Target 3 | 114.90666666667 |
| Yearly Target 4 | 122.86 |
| Yearly Target 5 | 138.1 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.63 (-9.33%) | 121.21 | 106.95 - 130.14 | 0.2523 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2918 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2562 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.7764 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.313 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9401 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1702 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 112 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.34 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 109.27 |
| 12 day DMA | 114.34 |
| 20 day DMA | 118.29 |
| 35 day DMA | 121.23 |
| 50 day DMA | 122.29 |
| 100 day DMA | 120.52 |
| 150 day DMA | 121.3 |
| 200 day DMA | 118.81 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 110.47 | 111.77 |
| 12 day EMA | 113.32 | 114.36 | 115.54 |
| 20 day EMA | 116.14 | 117.04 | 118.01 |
| 35 day EMA | 118.81 | 119.47 | 120.15 |
| 50 day EMA | 120.8 | 121.34 | 121.89 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.27 | 110.17 | 111.22 |
| 12 day SMA | 114.34 | 115.51 | 116.78 |
| 20 day SMA | 118.29 | 119.23 | 120.13 |
| 35 day SMA | 121.23 | 121.78 | 122.22 |
| 50 day SMA | 122.29 | 122.54 | 122.79 |
| 100 day SMA | 120.52 | 120.66 | 120.79 |
| 150 day SMA | 121.3 | 121.33 | 121.37 |
| 200 day SMA | 118.81 | 118.78 | 118.74 |


