ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 116.03 and 120.16

Intraday Target 1112.66
Intraday Target 2115.26
Intraday Target 3116.79
Intraday Target 4119.39
Intraday Target 5120.92

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Wed 20 May 2026 117.86 (2%) 115.15 114.19 - 118.32 1.1447 times
Tue 19 May 2026 115.55 (-0.23%) 114.27 113.18 - 116.25 1.7597 times
Mon 18 May 2026 115.82 (0.84%) 115.27 114.11 - 116.62 1.2727 times
Fri 15 May 2026 114.85 (-4.85%) 117.80 114.30 - 117.88 1.3493 times
Thu 14 May 2026 120.70 (-0.56%) 122.25 120.60 - 123.14 0.344 times
Wed 13 May 2026 121.38 (1.65%) 119.41 119.41 - 122.69 0.9372 times
Tue 12 May 2026 119.41 (-0.93%) 120.33 117.68 - 120.48 0.7727 times
Mon 11 May 2026 120.53 (-0.9%) 121.65 119.27 - 121.80 0.8458 times
Fri 08 May 2026 121.62 (0.5%) 121.70 120.26 - 122.14 0.6264 times
Thu 07 May 2026 121.01 (-0.2%) 122.33 120.56 - 122.80 0.9476 times
Wed 06 May 2026 121.25 (3.24%) 121.02 121.02 - 122.80 1.1923 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 115.52 and 120.66

Weekly Target 1111.31
Weekly Target 2114.59
Weekly Target 3116.45333333333
Weekly Target 4119.73
Weekly Target 5121.59

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Wed 20 May 2026 117.86 (2.62%) 115.27 113.18 - 118.32 0.8302 times
Fri 15 May 2026 114.85 (-5.57%) 121.65 114.30 - 123.14 0.8445 times
Fri 08 May 2026 121.62 (4.69%) 115.67 114.10 - 122.80 0.972 times
Fri 01 May 2026 116.17 (-1.39%) 117.73 112.96 - 118.98 0.9992 times
Fri 24 April 2026 117.81 (-0.93%) 119.61 114.62 - 123.02 1.2113 times
Fri 17 April 2026 118.92 (7.97%) 109.13 108.13 - 126.06 1.7637 times
Fri 10 April 2026 110.14 (4.61%) 104.73 103.48 - 113.11 0.9756 times
Thu 02 April 2026 105.29 (2.69%) 103.43 100.43 - 107.90 0.7125 times
Fri 27 March 2026 102.53 (2.19%) 102.98 102.42 - 106.60 0.9781 times
Fri 20 March 2026 100.33 (-2.51%) 103.58 99.16 - 105.67 0.7129 times
Fri 13 March 2026 102.91 (-7.29%) 108.79 102.48 - 111.04 1.0798 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 115.52 and 125.48

Monthly Target 1108.1
Monthly Target 2112.98
Monthly Target 3118.06
Monthly Target 4122.94
Monthly Target 5128.02

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 20 May 2026 117.86 (1.66%) 116.14 113.18 - 123.14 0.7644 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.4177 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.168 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0451 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0751 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.834 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7306 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2314 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8869 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.8468 times
Thu 31 July 2025 111.55 (-0.31%) 111.55 110.51 - 118.98 1.4702 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 93.02 and 124

Yearly Target 184.74
Yearly Target 2101.3
Yearly Target 3115.72
Yearly Target 4132.28
Yearly Target 5146.7

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 20 May 2026 117.86 (-0.71%) 121.21 99.16 - 130.14 0.5135 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.2402 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.2158 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.7004 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.2533 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.9084 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1684 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.

AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.09 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 116.96
12 day DMA 118.95
20 day DMA 117.62
35 day DMA 114.87
50 day DMA 111.62
100 day DMA 117.15
150 day DMA 117.66
200 day DMA 118.73

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA117.26116.96117.67
12 day EMA117.67117.64118.02
20 day EMA117.01116.92117.06
35 day EMA114.73114.55114.49
50 day EMA112.1111.87111.72

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.96117.66118.43
12 day SMA118.95118.69118.74
20 day SMA117.62117.54117.65
35 day SMA114.87114.5114.09
50 day SMA111.62111.45111.36
100 day SMA117.15117.18117.23
150 day SMA117.66117.67117.72
200 day SMA118.73118.71118.71

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top