Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 120.28 and 121.61
| Intraday Target 1 | 119.9 |
| Intraday Target 2 | 120.66 |
| Intraday Target 3 | 121.23333333333 |
| Intraday Target 4 | 121.99 |
| Intraday Target 5 | 122.56 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.41 (0.49%) | 121.58 | 120.48 - 121.81 | 0.7087 times | Wed 12 August 2026 | 120.82 (-1.26%) | 122.04 | 120.17 - 122.04 | 0.9784 times | Tue 11 August 2026 | 122.36 (0.51%) | 121.81 | 121.63 - 123.02 | 0.63 times | Mon 10 August 2026 | 121.74 (-0.91%) | 122.11 | 120.52 - 122.55 | 1.0582 times | Fri 07 August 2026 | 122.86 (1.9%) | 121.62 | 121.34 - 124.00 | 0.8831 times | Thu 06 August 2026 | 120.57 (-2.07%) | 123.29 | 120.36 - 123.29 | 0.9886 times | Wed 05 August 2026 | 123.12 (-1.17%) | 125.57 | 123.10 - 126.64 | 1.1871 times | Tue 04 August 2026 | 124.58 (0.65%) | 122.67 | 120.84 - 124.73 | 1.2321 times | Mon 03 August 2026 | 123.78 (0.5%) | 123.86 | 122.95 - 124.90 | 1.0518 times | Fri 31 July 2026 | 123.17 (-0.8%) | 123.30 | 121.17 - 124.03 | 1.2819 times | Thu 30 July 2026 | 124.16 (-0.49%) | 126.90 | 122.12 - 126.90 | 1.1407 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 119.37 and 122.22
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 121.53333333333 |
| Weekly Target 4 | 122.9 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.41 (-1.18%) | 122.11 | 120.17 - 123.02 | 0.5278 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 0.8355 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 0.9189 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.261 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.7444 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.6399 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.731 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.143 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.065 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.1335 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.978 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 117.56 and 124.03
| Monthly Target 1 | 116.27 |
| Monthly Target 2 | 118.84 |
| Monthly Target 3 | 122.74 |
| Monthly Target 4 | 125.31 |
| Monthly Target 5 | 129.21 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.41 (-1.43%) | 123.86 | 120.17 - 126.64 | 0.3408 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.2336 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1697 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0492 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4033 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1561 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0344 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0642 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8256 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7232 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2189 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 110.29 and 143.3
| Yearly Target 1 | 84.57 |
| Yearly Target 2 | 102.99 |
| Yearly Target 3 | 117.58 |
| Yearly Target 4 | 136 |
| Yearly Target 5 | 150.59 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.41 (2.28%) | 121.21 | 99.16 - 132.17 | 0.7698 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1912 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1678 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6333 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2038 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8725 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1618 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.56 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 122.78 |
| 20 day DMA | 121.19 |
| 35 day DMA | 120.36 |
| 50 day DMA | 121.47 |
| 100 day DMA | 118.37 |
| 150 day DMA | 118.89 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.69 | 121.83 | 122.33 |
| 12 day EMA | 121.87 | 121.95 | 122.15 |
| 20 day EMA | 121.71 | 121.74 | 121.84 |
| 35 day EMA | 121.92 | 121.95 | 122.02 |
| 50 day EMA | 122.12 | 122.15 | 122.2 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 121.67 | 122.13 |
| 12 day SMA | 122.78 | 123 | 122.9 |
| 20 day SMA | 121.19 | 121.37 | 121.47 |
| 35 day SMA | 120.36 | 120.29 | 120.17 |
| 50 day SMA | 121.47 | 121.67 | 121.81 |
| 100 day SMA | 118.37 | 118.16 | 117.97 |
| 150 day SMA | 118.89 | 118.92 | 118.93 |
| 200 day SMA | 118.95 | 118.94 | 118.92 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
