AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 116.03 and 120.16
| Intraday Target 1 | 112.66 |
| Intraday Target 2 | 115.26 |
| Intraday Target 3 | 116.79 |
| Intraday Target 4 | 119.39 |
| Intraday Target 5 | 120.92 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 117.86 (2%) | 115.15 | 114.19 - 118.32 | 1.1447 times | Tue 19 May 2026 | 115.55 (-0.23%) | 114.27 | 113.18 - 116.25 | 1.7597 times | Mon 18 May 2026 | 115.82 (0.84%) | 115.27 | 114.11 - 116.62 | 1.2727 times | Fri 15 May 2026 | 114.85 (-4.85%) | 117.80 | 114.30 - 117.88 | 1.3493 times | Thu 14 May 2026 | 120.70 (-0.56%) | 122.25 | 120.60 - 123.14 | 0.344 times | Wed 13 May 2026 | 121.38 (1.65%) | 119.41 | 119.41 - 122.69 | 0.9372 times | Tue 12 May 2026 | 119.41 (-0.93%) | 120.33 | 117.68 - 120.48 | 0.7727 times | Mon 11 May 2026 | 120.53 (-0.9%) | 121.65 | 119.27 - 121.80 | 0.8458 times | Fri 08 May 2026 | 121.62 (0.5%) | 121.70 | 120.26 - 122.14 | 0.6264 times | Thu 07 May 2026 | 121.01 (-0.2%) | 122.33 | 120.56 - 122.80 | 0.9476 times | Wed 06 May 2026 | 121.25 (3.24%) | 121.02 | 121.02 - 122.80 | 1.1923 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 115.52 and 120.66
| Weekly Target 1 | 111.31 |
| Weekly Target 2 | 114.59 |
| Weekly Target 3 | 116.45333333333 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 121.59 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 117.86 (2.62%) | 115.27 | 113.18 - 118.32 | 0.8302 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.8445 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 0.972 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 0.9992 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.2113 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.7637 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 0.9756 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.7125 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 0.9781 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.7129 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.0798 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 115.52 and 125.48
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 112.98 |
| Monthly Target 3 | 118.06 |
| Monthly Target 4 | 122.94 |
| Monthly Target 5 | 128.02 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 117.86 (1.66%) | 116.14 | 113.18 - 123.14 | 0.7644 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4177 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.168 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0451 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0751 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.834 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7306 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2314 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8869 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8468 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4702 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 93.02 and 124
| Yearly Target 1 | 84.74 |
| Yearly Target 2 | 101.3 |
| Yearly Target 3 | 115.72 |
| Yearly Target 4 | 132.28 |
| Yearly Target 5 | 146.7 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 117.86 (-0.71%) | 121.21 | 99.16 - 130.14 | 0.5135 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2402 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2158 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.7004 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2533 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9084 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1684 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.09 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 118.95 |
| 20 day DMA | 117.62 |
| 35 day DMA | 114.87 |
| 50 day DMA | 111.62 |
| 100 day DMA | 117.15 |
| 150 day DMA | 117.66 |
| 200 day DMA | 118.73 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 116.96 | 117.67 |
| 12 day EMA | 117.67 | 117.64 | 118.02 |
| 20 day EMA | 117.01 | 116.92 | 117.06 |
| 35 day EMA | 114.73 | 114.55 | 114.49 |
| 50 day EMA | 112.1 | 111.87 | 111.72 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 117.66 | 118.43 |
| 12 day SMA | 118.95 | 118.69 | 118.74 |
| 20 day SMA | 117.62 | 117.54 | 117.65 |
| 35 day SMA | 114.87 | 114.5 | 114.09 |
| 50 day SMA | 111.62 | 111.45 | 111.36 |
| 100 day SMA | 117.15 | 117.18 | 117.23 |
| 150 day SMA | 117.66 | 117.67 | 117.72 |
| 200 day SMA | 118.73 | 118.71 | 118.71 |


