ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 125.73 and 128.5

Intraday Target 1123.47
Intraday Target 2125.21
Intraday Target 3126.24
Intraday Target 4127.98
Intraday Target 5129.01

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Mon 12 January 2026 126.95 (1.5%) 125.08 124.50 - 127.27 1.1321 times
Fri 09 January 2026 125.08 (0.9%) 123.99 122.32 - 125.15 1.0961 times
Thu 08 January 2026 123.97 (0.58%) 122.00 121.59 - 124.61 1.4768 times
Wed 07 January 2026 123.25 (-1.53%) 124.92 122.51 - 125.52 1.6903 times
Tue 06 January 2026 125.17 (1.46%) 122.98 122.36 - 125.22 0.8203 times
Mon 05 January 2026 123.37 (1.06%) 121.74 121.74 - 124.15 0.6517 times
Fri 02 January 2026 122.08 (2.85%) 121.21 119.83 - 122.34 0.9889 times
Wed 31 December 2025 118.70 (-1.27%) 120.11 118.10 - 120.25 0.5767 times
Mon 29 December 2025 120.23 (0%) 121.53 119.95 - 121.53 0.7836 times
Mon 29 December 2025 120.23 (-0.12%) 121.53 119.95 - 121.53 0.7836 times
Fri 26 December 2025 120.37 (0.42%) 120.24 119.73 - 120.48 0.3284 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 125.73 and 128.5

Weekly Target 1123.47
Weekly Target 2125.21
Weekly Target 3126.24
Weekly Target 4127.98
Weekly Target 5129.01

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Mon 12 January 2026 126.95 (1.5%) 125.08 124.50 - 127.27 0.2984 times
Fri 09 January 2026 125.08 (2.46%) 121.74 121.59 - 125.52 1.5116 times
Fri 02 January 2026 122.08 (1.54%) 121.53 118.10 - 122.34 0.6192 times
Mon 29 December 2025 120.23 (-0.12%) 121.53 119.95 - 121.53 0.2065 times
Fri 26 December 2025 120.37 (-0.58%) 121.03 119.38 - 121.80 0.6274 times
Fri 19 December 2025 121.07 (-0.16%) 121.98 118.76 - 122.90 1.6448 times
Fri 12 December 2025 121.27 (3.26%) 119.00 115.99 - 122.44 1.398 times
Fri 05 December 2025 117.44 (-0.47%) 118.27 116.55 - 121.45 1.2399 times
Fri 28 November 2025 117.99 (1.13%) 116.61 114.93 - 119.74 1.0449 times
Fri 21 November 2025 116.67 (-3.39%) 119.80 112.49 - 120.18 1.4093 times
Fri 14 November 2025 120.76 (-0.82%) 122.39 119.33 - 125.44 1.1488 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 123.39 and 130.83

Monthly Target 1117.24
Monthly Target 2122.1
Monthly Target 3124.68333333333
Monthly Target 4129.54
Monthly Target 5132.12

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 12 January 2026 126.95 (6.95%) 121.21 119.83 - 127.27 0.3299 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8723 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7353 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2798 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8926 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.8987 times
Thu 31 July 2025 111.55 (-0.31%) 111.55 110.51 - 118.98 1.4797 times
Mon 30 June 2025 111.90 (8.83%) 102.04 100.75 - 113.20 1.1513 times
Fri 30 May 2025 102.82 (10.29%) 93.72 92.48 - 105.60 0.8619 times
Wed 30 April 2025 93.23 (5.4%) 89.89 75.49 - 93.51 1.4985 times
Mon 31 March 2025 88.45 (-9.14%) 98.63 87.55 - 99.45 1.681 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 123.39 and 130.83

Yearly Target 1117.24
Yearly Target 2122.1
Yearly Target 3124.68333333333
Yearly Target 4129.54
Yearly Target 5132.12

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 12 January 2026 126.95 (6.95%) 121.21 119.83 - 127.27 0.0321 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.3339 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.2972 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.8344 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.3559 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.9708 times
Thu 31 December 2020 92.10 (0%) 82.27 74.53 - 95.43 0.1758 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.29 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 124.88
12 day DMA 122.44
20 day DMA 121.68
35 day DMA 119.96
50 day DMA 119.92
100 day DMA 121.34
150 day DMA 118.85
200 day DMA 112.43

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA124.88123.85123.24
12 day EMA123.18122.49122.02
20 day EMA122.09121.58121.21
35 day EMA121120.65120.39
50 day EMA120.12119.84119.63

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA124.88124.17123.57
12 day SMA122.44121.87121.49
20 day SMA121.68121.41121.15
35 day SMA119.96119.67119.45
50 day SMA119.92119.71119.55
100 day SMA121.34121.27121.22
150 day SMA118.85118.71118.56
200 day SMA112.43112.24112.09

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top