AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 125.73 and 128.5
| Intraday Target 1 | 123.47 |
| Intraday Target 2 | 125.21 |
| Intraday Target 3 | 126.24 |
| Intraday Target 4 | 127.98 |
| Intraday Target 5 | 129.01 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.95 (1.5%) | 125.08 | 124.50 - 127.27 | 1.1321 times | Fri 09 January 2026 | 125.08 (0.9%) | 123.99 | 122.32 - 125.15 | 1.0961 times | Thu 08 January 2026 | 123.97 (0.58%) | 122.00 | 121.59 - 124.61 | 1.4768 times | Wed 07 January 2026 | 123.25 (-1.53%) | 124.92 | 122.51 - 125.52 | 1.6903 times | Tue 06 January 2026 | 125.17 (1.46%) | 122.98 | 122.36 - 125.22 | 0.8203 times | Mon 05 January 2026 | 123.37 (1.06%) | 121.74 | 121.74 - 124.15 | 0.6517 times | Fri 02 January 2026 | 122.08 (2.85%) | 121.21 | 119.83 - 122.34 | 0.9889 times | Wed 31 December 2025 | 118.70 (-1.27%) | 120.11 | 118.10 - 120.25 | 0.5767 times | Mon 29 December 2025 | 120.23 (0%) | 121.53 | 119.95 - 121.53 | 0.7836 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.7836 times | Fri 26 December 2025 | 120.37 (0.42%) | 120.24 | 119.73 - 120.48 | 0.3284 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 125.73 and 128.5
| Weekly Target 1 | 123.47 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 126.24 |
| Weekly Target 4 | 127.98 |
| Weekly Target 5 | 129.01 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.95 (1.5%) | 125.08 | 124.50 - 127.27 | 0.2984 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.5116 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.6192 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.2065 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.6274 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.6448 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.398 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.2399 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 1.0449 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.4093 times | Fri 14 November 2025 | 120.76 (-0.82%) | 122.39 | 119.33 - 125.44 | 1.1488 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 123.39 and 130.83
| Monthly Target 1 | 117.24 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 124.68333333333 |
| Monthly Target 4 | 129.54 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.95 (6.95%) | 121.21 | 119.83 - 127.27 | 0.3299 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8723 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7353 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2798 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8926 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8987 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4797 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1513 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8619 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.4985 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.681 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 123.39 and 130.83
| Yearly Target 1 | 117.24 |
| Yearly Target 2 | 122.1 |
| Yearly Target 3 | 124.68333333333 |
| Yearly Target 4 | 129.54 |
| Yearly Target 5 | 132.12 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.95 (6.95%) | 121.21 | 119.83 - 127.27 | 0.0321 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.3339 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.2972 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.8344 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.3559 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.9708 times | Thu 31 December 2020 | 92.10 (0%) | 82.27 | 74.53 - 95.43 | 0.1758 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.29 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 124.88 |
| 12 day DMA | 122.44 |
| 20 day DMA | 121.68 |
| 35 day DMA | 119.96 |
| 50 day DMA | 119.92 |
| 100 day DMA | 121.34 |
| 150 day DMA | 118.85 |
| 200 day DMA | 112.43 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.88 | 123.85 | 123.24 |
| 12 day EMA | 123.18 | 122.49 | 122.02 |
| 20 day EMA | 122.09 | 121.58 | 121.21 |
| 35 day EMA | 121 | 120.65 | 120.39 |
| 50 day EMA | 120.12 | 119.84 | 119.63 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.88 | 124.17 | 123.57 |
| 12 day SMA | 122.44 | 121.87 | 121.49 |
| 20 day SMA | 121.68 | 121.41 | 121.15 |
| 35 day SMA | 119.96 | 119.67 | 119.45 |
| 50 day SMA | 119.92 | 119.71 | 119.55 |
| 100 day SMA | 121.34 | 121.27 | 121.22 |
| 150 day SMA | 118.85 | 118.71 | 118.56 |
| 200 day SMA | 112.43 | 112.24 | 112.09 |


