MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MPAA
- MPAA Experts view
- Tomorrow's Movement MPAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorcarParts
Strong intraday Stock price targets for MotorcarParts are 12.83 and 13.1
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.043333333333 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.31 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.98 (-1.07%) | 13.06 | 12.94 - 13.21 | 0.5882 times | Wed 03 December 2025 | 13.12 (2.1%) | 12.88 | 12.88 - 13.25 | 0.7799 times | Tue 02 December 2025 | 12.85 (-2.43%) | 13.26 | 12.49 - 13.26 | 1.1874 times | Mon 01 December 2025 | 13.17 (-0.08%) | 13.14 | 12.84 - 13.41 | 0.9984 times | Fri 28 November 2025 | 13.18 (0.46%) | 13.10 | 12.96 - 13.41 | 0.3594 times | Wed 26 November 2025 | 13.12 (-1.87%) | 13.30 | 12.95 - 13.51 | 0.6583 times | Tue 25 November 2025 | 13.37 (-2.41%) | 13.50 | 13.20 - 13.79 | 0.8046 times | Mon 24 November 2025 | 13.70 (6.12%) | 12.91 | 12.76 - 13.78 | 1.3152 times | Fri 21 November 2025 | 12.91 (2.46%) | 12.62 | 12.41 - 13.12 | 1.566 times | Thu 20 November 2025 | 12.60 (0.56%) | 12.83 | 12.50 - 13.10 | 1.7426 times | Wed 19 November 2025 | 12.53 (-4.2%) | 13.00 | 12.50 - 13.18 | 1.4059 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.28 and 13.2
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.98 (-1.52%) | 13.14 | 12.49 - 13.41 | 0.7189 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.6347 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 1.6406 times | Fri 14 November 2025 | 13.09 (-24.68%) | 16.80 | 12.54 - 16.80 | 2.4934 times | Fri 07 November 2025 | 17.38 (1.88%) | 17.07 | 16.50 - 18.00 | 1.0537 times | Fri 31 October 2025 | 17.06 (0%) | 17.00 | 16.74 - 17.30 | 0.2289 times | Fri 31 October 2025 | 17.06 (0.83%) | 17.06 | 16.39 - 17.54 | 1.033 times | Fri 24 October 2025 | 16.92 (9.09%) | 15.55 | 15.47 - 17.10 | 0.7207 times | Fri 17 October 2025 | 15.51 (4.73%) | 15.03 | 14.86 - 16.62 | 0.7923 times | Fri 10 October 2025 | 14.81 (-9.86%) | 16.50 | 14.71 - 16.78 | 0.6839 times | Fri 03 October 2025 | 16.43 (-1.08%) | 16.65 | 15.87 - 16.96 | 1.1558 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.28 and 13.2
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.98 (-1.52%) | 13.14 | 12.49 - 13.41 | 0.1599 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.295 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8682 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2715 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2685 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.9163 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.0936 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.905 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4319 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.7901 times | Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.1111 times |
Yearly price and charts MotorcarParts
Strong yearly Stock price targets for MotorcarParts MPAA are 9.18 and 21.8
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 12.12 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.98 (70.79%) | 7.50 | 5.38 - 18.00 | 1.4521 times | Tue 31 December 2024 | 7.60 (-18.63%) | 9.33 | 4.36 - 10.40 | 0.7663 times | Fri 29 December 2023 | 9.34 (-21.25%) | 12.02 | 4.26 - 15.87 | 2.1381 times | Fri 30 December 2022 | 11.86 (-30.52%) | 17.04 | 9.80 - 19.93 | 0.7125 times | Fri 31 December 2021 | 17.07 (-13%) | 19.64 | 15.84 - 26.42 | 0.7733 times | Thu 31 December 2020 | 19.62 (0%) | 16.32 | 14.50 - 24.97 | 0.1577 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorcarParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.47 |
| 35 day DMA | 14.82 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.46 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.09 | 13.07 |
| 12 day EMA | 13.26 | 13.31 | 13.34 |
| 20 day EMA | 13.67 | 13.74 | 13.81 |
| 35 day EMA | 14.25 | 14.33 | 14.4 |
| 50 day EMA | 15.06 | 15.15 | 15.23 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.09 | 13.14 |
| 12 day SMA | 13.05 | 13.02 | 13.02 |
| 20 day SMA | 13.47 | 13.7 | 13.9 |
| 35 day SMA | 14.82 | 14.91 | 14.99 |
| 50 day SMA | 15.13 | 15.22 | 15.29 |
| 100 day SMA | 14.46 | 14.45 | 14.43 |
| 150 day SMA | 13.26 | 13.23 | 13.2 |
| 200 day SMA | 12.39 | 12.37 | 12.35 |


