MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MPAA
- MPAA Experts view
- Tomorrow's Movement MPAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorcarParts
Strong intraday Stock price targets for MotorcarParts are 10.42 and 10.67
| Intraday Target 1 | 10.21 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.71 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.53 (1.84%) | 10.50 | 10.30 - 10.55 | 0.7288 times | Thu 01 October 2026 | 10.34 (-1.43%) | 10.52 | 10.27 - 10.66 | 0.7515 times | Wed 30 September 2026 | 10.49 (-0.57%) | 10.54 | 10.13 - 10.60 | 2.1352 times | Tue 29 September 2026 | 10.55 (0.19%) | 10.60 | 10.48 - 10.86 | 0.7069 times | Mon 28 September 2026 | 10.53 (-1.59%) | 10.69 | 10.50 - 10.84 | 1.334 times | Fri 25 September 2026 | 10.70 (1.33%) | 10.61 | 10.55 - 10.81 | 0.6571 times | Thu 24 September 2026 | 10.56 (0%) | 10.51 | 10.41 - 10.61 | 0.8393 times | Wed 23 September 2026 | 10.56 (-2.67%) | 10.85 | 10.48 - 10.85 | 0.9952 times | Tue 22 September 2026 | 10.85 (2.94%) | 10.68 | 10.60 - 10.96 | 0.7515 times | Mon 21 September 2026 | 10.54 (-0.94%) | 10.59 | 10.41 - 10.59 | 1.1005 times | Fri 18 September 2026 | 10.64 (0.66%) | 10.50 | 10.43 - 10.67 | 2.4396 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 9.97 and 10.7
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.53 (-1.59%) | 10.69 | 10.13 - 10.86 | 1.255 times | Fri 25 September 2026 | 10.70 (0.56%) | 10.59 | 10.41 - 10.96 | 0.9637 times | Fri 18 September 2026 | 10.64 (-1.57%) | 10.73 | 10.43 - 11.10 | 1.1698 times | Fri 11 September 2026 | 10.81 (-10.51%) | 12.01 | 10.77 - 12.08 | 0.8076 times | Fri 04 September 2026 | 12.08 (5.04%) | 11.53 | 11.44 - 12.13 | 0.8842 times | Fri 28 August 2026 | 11.50 (-3.77%) | 11.95 | 11.34 - 11.95 | 0.808 times | Fri 21 August 2026 | 11.95 (-4.09%) | 12.47 | 11.27 - 12.58 | 1.162 times | Fri 14 August 2026 | 12.46 (-8.58%) | 10.37 | 10.05 - 12.83 | 1.4719 times | Fri 07 August 2026 | 13.63 (1.72%) | 13.60 | 13.11 - 14.08 | 0.7746 times | Fri 31 July 2026 | 13.40 (-2.83%) | 13.87 | 13.33 - 15.11 | 0.7032 times | Fri 24 July 2026 | 13.79 (-1.5%) | 14.06 | 13.37 - 14.43 | 0.6205 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 10.4 and 10.79
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.53 (0.38%) | 10.52 | 10.27 - 10.66 | 0.0937 times | Wed 30 September 2026 | 10.49 (-9.72%) | 11.62 | 10.13 - 12.13 | 1.258 times | Mon 31 August 2026 | 11.62 (-13.28%) | 13.60 | 10.05 - 14.08 | 1.2994 times | Fri 31 July 2026 | 13.40 (-12.53%) | 15.66 | 13.33 - 15.76 | 0.8917 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.7396 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.4007 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.6618 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 1.0635 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.7378 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.8537 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.5022 times |
Yearly price and charts MotorcarParts
Strong yearly Stock price targets for MotorcarParts MPAA are 6.34 and 13.48
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 12.083333333333 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.53 (-14.67%) | 12.50 | 9.29 - 16.43 | 0.8734 times | Wed 31 December 2025 | 12.34 (62.37%) | 7.50 | 5.38 - 18.00 | 1.5861 times | Tue 31 December 2024 | 7.60 (-18.63%) | 9.33 | 4.36 - 10.40 | 0.7727 times | Fri 29 December 2023 | 9.34 (-21.25%) | 12.02 | 4.26 - 15.87 | 2.1309 times | Fri 30 December 2022 | 11.86 (-30.52%) | 17.04 | 9.80 - 19.93 | 0.7016 times | Fri 31 December 2021 | 17.07 (-13%) | 19.64 | 15.84 - 26.42 | 0.7731 times | Thu 31 December 2020 | 19.62 (0%) | 16.32 | 14.50 - 24.97 | 0.1621 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motorcar Parts MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.56
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorcarParts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorcarParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.49 | 10.56 |
| 12 day EMA | 10.62 | 10.64 | 10.7 |
| 20 day EMA | 10.85 | 10.88 | 10.94 |
| 35 day EMA | 11.36 | 11.41 | 11.47 |
| 50 day EMA | 11.88 | 11.94 | 12.01 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.52 | 10.57 |
| 12 day SMA | 10.57 | 10.58 | 10.62 |
| 20 day SMA | 10.83 | 10.89 | 10.95 |
| 35 day SMA | 11.21 | 11.27 | 11.32 |
| 50 day SMA | 11.86 | 11.92 | 12 |
| 100 day SMA | 12.54 | 12.55 | 12.56 |
| 150 day SMA | 12.01 | 12.01 | 12.01 |
| 200 day SMA | 12.07 | 12.09 | 12.11 |


