MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MPAA
- MPAA Experts view
- Tomorrow's Movement MPAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorcarParts
Strong intraday Stock price targets for MotorcarParts are 12.25 and 12.79
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.346666666667 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.89 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.48 (1.71%) | 12.16 | 12.01 - 12.55 | 0.7974 times | Wed 24 December 2025 | 12.27 (-0.73%) | 12.30 | 11.90 - 12.34 | 0.6874 times | Tue 23 December 2025 | 12.36 (-2.29%) | 12.64 | 12.35 - 12.68 | 1.0132 times | Mon 22 December 2025 | 12.65 (-1.63%) | 12.95 | 12.48 - 13.09 | 0.842 times | Fri 19 December 2025 | 12.86 (-0.08%) | 12.94 | 12.60 - 13.17 | 1.0716 times | Thu 18 December 2025 | 12.87 (0.86%) | 12.81 | 12.64 - 13.11 | 0.6159 times | Wed 17 December 2025 | 12.76 (1.27%) | 12.68 | 12.30 - 12.77 | 1.271 times | Tue 16 December 2025 | 12.60 (-1.56%) | 12.84 | 12.51 - 13.17 | 0.8056 times | Mon 15 December 2025 | 12.80 (-7.04%) | 13.95 | 12.65 - 13.95 | 1.3156 times | Fri 12 December 2025 | 13.77 (1.7%) | 13.61 | 13.19 - 13.92 | 1.5803 times | Thu 11 December 2025 | 13.54 (-0.22%) | 13.47 | 13.40 - 13.83 | 1.0916 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 11.6 and 12.79
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.6245 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 0.9498 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.1181 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 0.7571 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.5868 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 1.5169 times | Fri 14 November 2025 | 13.09 (-24.68%) | 16.80 | 12.54 - 16.80 | 2.3055 times | Fri 07 November 2025 | 17.38 (1.88%) | 17.07 | 16.50 - 18.00 | 0.9743 times | Fri 31 October 2025 | 17.06 (0%) | 17.00 | 16.74 - 17.30 | 0.2117 times | Fri 31 October 2025 | 17.06 (0.83%) | 17.06 | 16.39 - 17.54 | 0.9552 times | Fri 24 October 2025 | 16.92 (9.09%) | 15.55 | 15.47 - 17.10 | 0.6664 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 11.03 and 13.35
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.48 (-5.31%) | 13.14 | 11.90 - 14.22 | 0.7776 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2137 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8137 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.1917 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.1888 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8588 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 1.9621 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8482 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4048 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.7405 times | Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.0413 times |
Yearly price and charts MotorcarParts
Strong yearly Stock price targets for MotorcarParts MPAA are 8.93 and 21.55
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 11.953333333333 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.48 (64.21%) | 7.50 | 5.38 - 18.00 | 1.5158 times | Tue 31 December 2024 | 7.60 (-18.63%) | 9.33 | 4.36 - 10.40 | 0.7555 times | Fri 29 December 2023 | 9.34 (-21.25%) | 12.02 | 4.26 - 15.87 | 2.1081 times | Fri 30 December 2022 | 11.86 (-30.52%) | 17.04 | 9.80 - 19.93 | 0.7025 times | Fri 31 December 2021 | 17.07 (-13%) | 19.64 | 15.84 - 26.42 | 0.7624 times | Thu 31 December 2020 | 19.62 (0%) | 16.32 | 14.50 - 24.97 | 0.1555 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motorcar Parts MPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotorcarParts in short term and the sell signal is strong.
MotorcarParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorcarParts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotorcarParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.22 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.69 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.54 | 12.67 |
| 12 day EMA | 12.74 | 12.79 | 12.88 |
| 20 day EMA | 12.96 | 13.01 | 13.09 |
| 35 day EMA | 13.6 | 13.67 | 13.75 |
| 50 day EMA | 14.17 | 14.24 | 14.32 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.6 | 12.7 |
| 12 day SMA | 12.88 | 12.92 | 13 |
| 20 day SMA | 12.94 | 12.97 | 13.03 |
| 35 day SMA | 13.22 | 13.37 | 13.51 |
| 50 day SMA | 14.24 | 14.32 | 14.39 |
| 100 day SMA | 14.69 | 14.67 | 14.66 |
| 150 day SMA | 13.53 | 13.52 | 13.52 |
| 200 day SMA | 12.57 | 12.55 | 12.54 |


