ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 12.83 and 13.1

Intraday Target 112.77
Intraday Target 212.88
Intraday Target 313.043333333333
Intraday Target 413.15
Intraday Target 513.31

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Thu 04 December 2025 12.98 (-1.07%) 13.06 12.94 - 13.21 0.5882 times
Wed 03 December 2025 13.12 (2.1%) 12.88 12.88 - 13.25 0.7799 times
Tue 02 December 2025 12.85 (-2.43%) 13.26 12.49 - 13.26 1.1874 times
Mon 01 December 2025 13.17 (-0.08%) 13.14 12.84 - 13.41 0.9984 times
Fri 28 November 2025 13.18 (0.46%) 13.10 12.96 - 13.41 0.3594 times
Wed 26 November 2025 13.12 (-1.87%) 13.30 12.95 - 13.51 0.6583 times
Tue 25 November 2025 13.37 (-2.41%) 13.50 13.20 - 13.79 0.8046 times
Mon 24 November 2025 13.70 (6.12%) 12.91 12.76 - 13.78 1.3152 times
Fri 21 November 2025 12.91 (2.46%) 12.62 12.41 - 13.12 1.566 times
Thu 20 November 2025 12.60 (0.56%) 12.83 12.50 - 13.10 1.7426 times
Wed 19 November 2025 12.53 (-4.2%) 13.00 12.50 - 13.18 1.4059 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 12.28 and 13.2

Weekly Target 112.04
Weekly Target 212.51
Weekly Target 312.96
Weekly Target 413.43
Weekly Target 513.88

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Thu 04 December 2025 12.98 (-1.52%) 13.14 12.49 - 13.41 0.7189 times
Fri 28 November 2025 13.18 (2.09%) 12.91 12.76 - 13.79 0.6347 times
Fri 21 November 2025 12.91 (-1.38%) 12.97 12.41 - 13.52 1.6406 times
Fri 14 November 2025 13.09 (-24.68%) 16.80 12.54 - 16.80 2.4934 times
Fri 07 November 2025 17.38 (1.88%) 17.07 16.50 - 18.00 1.0537 times
Fri 31 October 2025 17.06 (0%) 17.00 16.74 - 17.30 0.2289 times
Fri 31 October 2025 17.06 (0.83%) 17.06 16.39 - 17.54 1.033 times
Fri 24 October 2025 16.92 (9.09%) 15.55 15.47 - 17.10 0.7207 times
Fri 17 October 2025 15.51 (4.73%) 15.03 14.86 - 16.62 0.7923 times
Fri 10 October 2025 14.81 (-9.86%) 16.50 14.71 - 16.78 0.6839 times
Fri 03 October 2025 16.43 (-1.08%) 16.65 15.87 - 16.96 1.1558 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 12.28 and 13.2

Monthly Target 112.04
Monthly Target 212.51
Monthly Target 312.96
Monthly Target 413.43
Monthly Target 513.88

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Thu 04 December 2025 12.98 (-1.52%) 13.14 12.49 - 13.41 0.1599 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.295 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 0.8682 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.2715 times
Fri 29 August 2025 14.90 (43.68%) 10.22 9.86 - 15.20 1.2685 times
Thu 31 July 2025 10.37 (-7.41%) 11.10 10.28 - 12.60 0.9163 times
Mon 30 June 2025 11.20 (0.54%) 11.14 9.45 - 12.72 2.0936 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 0.905 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.4319 times
Mon 31 March 2025 9.50 (-12.04%) 11.14 9.07 - 11.64 0.7901 times
Fri 28 February 2025 10.80 (62.9%) 6.25 5.38 - 11.89 1.1111 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 9.18 and 21.8

Yearly Target 1-0.5
Yearly Target 26.24
Yearly Target 312.12
Yearly Target 418.86
Yearly Target 524.74

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Thu 04 December 2025 12.98 (70.79%) 7.50 5.38 - 18.00 1.4521 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.7663 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 2.1381 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.7125 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.7733 times
Thu 31 December 2020 19.62 (0%) 16.32 14.50 - 24.97 0.1577 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorcarParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.05
20 day DMA 13.47
35 day DMA 14.82
50 day DMA 15.13
100 day DMA 14.46
150 day DMA 13.26
200 day DMA 12.39

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.0913.07
12 day EMA13.2613.3113.34
20 day EMA13.6713.7413.81
35 day EMA14.2514.3314.4
50 day EMA15.0615.1515.23

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.0913.14
12 day SMA13.0513.0213.02
20 day SMA13.4713.713.9
35 day SMA14.8214.9114.99
50 day SMA15.1315.2215.29
100 day SMA14.4614.4514.43
150 day SMA13.2613.2313.2
200 day SMA12.3912.3712.35

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top