ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 12.25 and 12.79

Intraday Target 111.81
Intraday Target 212.14
Intraday Target 312.346666666667
Intraday Target 412.68
Intraday Target 512.89

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Fri 26 December 2025 12.48 (1.71%) 12.16 12.01 - 12.55 0.7974 times
Wed 24 December 2025 12.27 (-0.73%) 12.30 11.90 - 12.34 0.6874 times
Tue 23 December 2025 12.36 (-2.29%) 12.64 12.35 - 12.68 1.0132 times
Mon 22 December 2025 12.65 (-1.63%) 12.95 12.48 - 13.09 0.842 times
Fri 19 December 2025 12.86 (-0.08%) 12.94 12.60 - 13.17 1.0716 times
Thu 18 December 2025 12.87 (0.86%) 12.81 12.64 - 13.11 0.6159 times
Wed 17 December 2025 12.76 (1.27%) 12.68 12.30 - 12.77 1.271 times
Tue 16 December 2025 12.60 (-1.56%) 12.84 12.51 - 13.17 0.8056 times
Mon 15 December 2025 12.80 (-7.04%) 13.95 12.65 - 13.95 1.3156 times
Fri 12 December 2025 13.77 (1.7%) 13.61 13.19 - 13.92 1.5803 times
Thu 11 December 2025 13.54 (-0.22%) 13.47 13.40 - 13.83 1.0916 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 11.6 and 12.79

Weekly Target 111.3
Weekly Target 211.89
Weekly Target 312.49
Weekly Target 413.08
Weekly Target 513.68

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Fri 26 December 2025 12.48 (-2.95%) 12.95 11.90 - 13.09 0.6245 times
Fri 19 December 2025 12.86 (-6.61%) 13.95 12.30 - 13.95 0.9498 times
Fri 12 December 2025 13.77 (8.08%) 13.19 12.94 - 14.22 1.1181 times
Fri 05 December 2025 12.74 (-3.34%) 13.14 12.49 - 13.41 0.7571 times
Fri 28 November 2025 13.18 (2.09%) 12.91 12.76 - 13.79 0.5868 times
Fri 21 November 2025 12.91 (-1.38%) 12.97 12.41 - 13.52 1.5169 times
Fri 14 November 2025 13.09 (-24.68%) 16.80 12.54 - 16.80 2.3055 times
Fri 07 November 2025 17.38 (1.88%) 17.07 16.50 - 18.00 0.9743 times
Fri 31 October 2025 17.06 (0%) 17.00 16.74 - 17.30 0.2117 times
Fri 31 October 2025 17.06 (0.83%) 17.06 16.39 - 17.54 0.9552 times
Fri 24 October 2025 16.92 (9.09%) 15.55 15.47 - 17.10 0.6664 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 11.03 and 13.35

Monthly Target 110.55
Monthly Target 211.51
Monthly Target 312.866666666667
Monthly Target 413.83
Monthly Target 515.19

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 26 December 2025 12.48 (-5.31%) 13.14 11.90 - 14.22 0.7776 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.2137 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 0.8137 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.1917 times
Fri 29 August 2025 14.90 (43.68%) 10.22 9.86 - 15.20 1.1888 times
Thu 31 July 2025 10.37 (-7.41%) 11.10 10.28 - 12.60 0.8588 times
Mon 30 June 2025 11.20 (0.54%) 11.14 9.45 - 12.72 1.9621 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 0.8482 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.4048 times
Mon 31 March 2025 9.50 (-12.04%) 11.14 9.07 - 11.64 0.7405 times
Fri 28 February 2025 10.80 (62.9%) 6.25 5.38 - 11.89 1.0413 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 8.93 and 21.55

Yearly Target 1-0.67
Yearly Target 25.91
Yearly Target 311.953333333333
Yearly Target 418.53
Yearly Target 524.57

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 26 December 2025 12.48 (64.21%) 7.50 5.38 - 18.00 1.5158 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.7555 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 2.1081 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.7025 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.7624 times
Thu 31 December 2020 19.62 (0%) 16.32 14.50 - 24.97 0.1555 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotorcarParts in short term and the sell signal is strong.

MotorcarParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorcarParts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotorcarParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.88
20 day DMA 12.94
35 day DMA 13.22
50 day DMA 14.24
100 day DMA 14.69
150 day DMA 13.53
200 day DMA 12.57

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.5412.67
12 day EMA12.7412.7912.88
20 day EMA12.9613.0113.09
35 day EMA13.613.6713.75
50 day EMA14.1714.2414.32

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.612.7
12 day SMA12.8812.9213
20 day SMA12.9412.9713.03
35 day SMA13.2213.3713.51
50 day SMA14.2414.3214.39
100 day SMA14.6914.6714.66
150 day SMA13.5313.5213.52
200 day SMA12.5712.5512.54

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top