ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPAA Historical charts - Motorcar Parts of America, Inc.

Historical charts for Stock MPAA - Share Motorcar Parts of America, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 11.43
  • 12Day Average: 11.36
  • 20Day Average: 11.42
  • 50Day Average: 11.02
  • 100Day Average: 11.54
  • 150Day Average: 12.55

MPAA Indicators & signals

Indicator MACD (12,26,9)

11.38, 11.31, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 14.29, 16.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 11.19 11.04 to 11.33 -0.36% 0.89 times
12 Tue May 2026 11.23 11.18 to 11.98 -3.19% 1.09 times
11 Mon May 2026 11.60 11.33 to 12.00 -0.51% 0.94 times
08 Fri May 2026 11.66 11.45 to 11.83 1.66% 0.68 times
07 Thu May 2026 11.47 11.25 to 11.94 -1.29% 0.92 times
06 Wed May 2026 11.62 11.40 to 11.75 0% 0.88 times
06 Wed May 2026 11.62 11.40 to 11.75 2.38% 0.88 times
05 Tue May 2026 11.35 11.13 to 11.55 1.89% 0.73 times
04 Mon May 2026 11.14 11.06 to 11.50 -0.89% 0.9 times
01 Fri May 2026 11.24 11.01 to 11.37 0.18% 1.47 times
30 Thu Apr 2026 11.22 10.93 to 11.63 2.28% 1.52 times
29 Wed Apr 2026 10.97 10.93 to 11.31 -1.17% 1.46 times

Technical analysis forecast for MPAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPAA MPAA at this time. Stock is falling and might fall more.

It appears as if MPAA MPAA gave a large move recently.

Stock of MPAA (MPAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MPAA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.35. However, stock will show a bearish move below 11.1.

Tomorrow's movement Prediction of MPAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.46

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

 

Back to top