ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPAA Historical charts - Motorcar Parts of America, Inc.

Historical charts for Stock MPAA - Share Motorcar Parts of America, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 13.42
  • 12Day Average: 13.19
  • 20Day Average: 13.11
  • 50Day Average: 14.77
  • 100Day Average: 14.57
  • 150Day Average: 13.41

MPAA Indicators & signals

Indicator MACD (12,26,9)

13.35, 13.71, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 18.92, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 13.77 13.19 to 13.92 1.7% 1.79 times
11 Thu Dec 2025 13.54 13.40 to 13.83 -0.22% 1.24 times
10 Wed Dec 2025 13.57 12.94 to 13.77 4.55% 1.2 times
09 Tue Dec 2025 12.98 12.94 to 13.46 -1.82% 1.03 times
08 Mon Dec 2025 13.22 13.15 to 14.22 3.77% 1.52 times
05 Fri Dec 2025 12.74 12.65 to 13.01 -1.85% 0.56 times
04 Thu Dec 2025 12.98 12.94 to 13.21 -1.07% 0.67 times
03 Wed Dec 2025 13.12 12.88 to 13.25 2.1% 0.89 times
02 Tue Dec 2025 12.85 12.49 to 13.26 -2.43% 1.35 times
01 Mon Dec 2025 13.17 12.84 to 13.41 -0.08% 1.13 times
28 Fri Nov 2025 13.18 12.96 to 13.41 0.46% 0.41 times
26 Wed Nov 2025 13.12 12.95 to 13.51 -1.87% 0.75 times

Technical analysis forecast of MPAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPAA MPAA at this time. Stock is rising and might rise more.

It appears as if MPAA MPAA gave a large move recently.

Stock of MPAA (MPAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MPAA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.53. However, stock will show a bullish move above 13.9.

Tomorrow's movement Prediction of MPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

 

Back to top