ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPAA Historical charts - Motorcar Parts of America, Inc.

Historical charts for Stock MPAA - Share Motorcar Parts of America, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 10.13
  • 12Day Average: 10.3
  • 20Day Average: 10.4
  • 50Day Average: 10.96
  • 100Day Average: 12.48
  • 150Day Average: 12.04

MPAA Indicators & signals

Indicator MACD (12,26,9)

10.28, 10.53, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 10.18 9.96 to 10.19 0.39% 0.75 times
22 Thu Oct 2026 10.14 9.80 to 10.24 2.84% 0.76 times
21 Wed Oct 2026 9.86 9.86 to 10.40 -3.52% 1.54 times
20 Tue Oct 2026 10.22 10.22 to 10.46 -0.29% 0.87 times
19 Mon Oct 2026 10.25 10.20 to 10.43 -0.68% 1.4 times
16 Fri Oct 2026 10.32 10.25 to 10.49 -0.29% 1.31 times
15 Thu Oct 2026 10.35 10.25 to 10.60 -0.38% 1.06 times
14 Wed Oct 2026 10.39 10.38 to 10.56 -1.89% 0.95 times
13 Tue Oct 2026 10.59 10.31 to 10.71 3.12% 0.69 times
12 Mon Oct 2026 10.27 10.15 to 10.45 -1.44% 0.84 times
09 Fri Oct 2026 10.42 10.39 to 10.69 -1.23% 0.58 times
08 Thu Oct 2026 10.55 10.20 to 10.62 -0.66% 0.8 times

Technical analysis forecast for MPAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPAA MPAA at this time. Stock is falling and might fall more.

It appears as if MPAA MPAA gave a large move recently.

Stock of MPAA (MPAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPAA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPAA stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 10 as target. However if you take a buy trade in MPAA, then use 10.2 as stoploss and 10.42 as target.

Tomorrow's movement Prediction of MPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

 

Back to top