ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MPAA Historical charts - Motorcar Parts of America, Inc.

Historical charts for Stock MPAA - Share Motorcar Parts of America, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 12.98
  • 12Day Average: 13.08
  • 20Day Average: 13.03
  • 50Day Average: 15
  • 100Day Average: 14.49
  • 150Day Average: 13.31

MPAA Indicators & signals

Indicator MACD (12,26,9)

13.19, 13.78, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 20.78, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 13.22 13.15 to 14.22 3.77% 1.53 times
05 Fri Dec 2025 12.74 12.65 to 13.01 -1.85% 0.56 times
04 Thu Dec 2025 12.98 12.94 to 13.21 -1.07% 0.67 times
03 Wed Dec 2025 13.12 12.88 to 13.25 2.1% 0.89 times
02 Tue Dec 2025 12.85 12.49 to 13.26 -2.43% 1.36 times
01 Mon Dec 2025 13.17 12.84 to 13.41 -0.08% 1.14 times
28 Fri Nov 2025 13.18 12.96 to 13.41 0.46% 0.41 times
26 Wed Nov 2025 13.12 12.95 to 13.51 -1.87% 0.75 times
25 Tue Nov 2025 13.37 13.20 to 13.79 -2.41% 0.92 times
24 Mon Nov 2025 13.70 12.76 to 13.78 6.12% 1.5 times
21 Fri Nov 2025 12.91 12.41 to 13.12 2.46% 1.79 times
20 Thu Nov 2025 12.60 12.50 to 13.10 0.56% 1.99 times

Technical analysis forecast for MPAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPAA MPAA at this time. Stock is falling and might fall more.

It appears as if MPAA MPAA gave a large move recently.

Stock of MPAA (MPAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPAA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPAA stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.9 as target. However if you take a buy trade in MPAA, then use 13.3 as stoploss and 13.54 as target.

Tomorrow's movement Prediction of MPAA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MPAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock MPAA Historical charts - Share Motorcar Parts of America, Inc.

 

Back to top