Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 219.63 and 223.76
| Intraday Target 1 | 218.79 |
| Intraday Target 2 | 220.47 |
| Intraday Target 3 | 222.91666666667 |
| Intraday Target 4 | 224.6 |
| Intraday Target 5 | 227.05 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 222.16 (0.45%) | 222.40 | 221.23 - 225.36 | 0.7264 times | Tue 23 June 2026 | 221.17 (-1.86%) | 219.12 | 219.12 - 224.17 | 0.7441 times | Mon 22 June 2026 | 225.36 (0.19%) | 225.52 | 218.18 - 227.02 | 0.8814 times | Thu 18 June 2026 | 224.93 (0.55%) | 227.18 | 224.74 - 228.26 | 3.1917 times | Wed 17 June 2026 | 223.69 (-0.05%) | 222.79 | 221.65 - 227.47 | 0.8801 times | Tue 16 June 2026 | 223.81 (0.8%) | 222.56 | 220.38 - 226.15 | 0.7831 times | Mon 15 June 2026 | 222.04 (1.62%) | 220.78 | 219.44 - 223.99 | 0.7457 times | Fri 12 June 2026 | 218.49 (0.73%) | 218.55 | 216.18 - 219.32 | 0.6121 times | Thu 11 June 2026 | 216.90 (1.12%) | 215.74 | 213.08 - 217.81 | 0.7999 times | Wed 10 June 2026 | 214.50 (-3.44%) | 223.94 | 214.48 - 223.94 | 0.6355 times | Tue 09 June 2026 | 222.14 (1.62%) | 220.65 | 217.67 - 223.85 | 0.8949 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 215.75 and 224.59
| Weekly Target 1 | 213.61 |
| Weekly Target 2 | 217.89 |
| Weekly Target 3 | 222.45333333333 |
| Weekly Target 4 | 226.73 |
| Weekly Target 5 | 231.29 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 222.16 (-1.23%) | 225.52 | 218.18 - 227.02 | 0.5632 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.3411 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.8925 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 0.9337 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.0539 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.8971 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 0.9646 times | Fri 08 May 2026 | 216.92 (0.93%) | 213.77 | 212.22 - 219.93 | 1.0527 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.4725 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.8288 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.1465 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 214.27 and 236.15
| Monthly Target 1 | 197.05 |
| Monthly Target 2 | 209.61 |
| Monthly Target 3 | 218.93333333333 |
| Monthly Target 4 | 231.49 |
| Monthly Target 5 | 240.81 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 222.16 (5.37%) | 208.82 | 206.38 - 228.26 | 0.8589 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9581 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0419 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1362 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.3817 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9603 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.92 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7829 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8602 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0999 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.067 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 199.73 and 250.7
| Yearly Target 1 | 158.27 |
| Yearly Target 2 | 190.21 |
| Yearly Target 3 | 209.23666666667 |
| Yearly Target 4 | 241.18 |
| Yearly Target 5 | 260.21 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 222.16 (24.85%) | 178.03 | 177.29 - 228.26 | 0.8878 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5705 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1689 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1603 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0507 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9108 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.251 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.19
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 208, while middle bands are at 213 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.38 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 223.46 |
| 12 day DMA | 221.15 |
| 20 day DMA | 217.65 |
| 35 day DMA | 215.01 |
| 50 day DMA | 212.8 |
| 100 day DMA | 206.38 |
| 150 day DMA | 197.6 |
| 200 day DMA | 189.41 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.57 | 222.78 | 223.59 |
| 12 day EMA | 220.79 | 220.54 | 220.43 |
| 20 day EMA | 218.6 | 218.23 | 217.92 |
| 35 day EMA | 215.6 | 215.21 | 214.86 |
| 50 day EMA | 212.73 | 212.35 | 211.99 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.46 | 223.79 | 223.97 |
| 12 day SMA | 221.15 | 220.58 | 220.17 |
| 20 day SMA | 217.65 | 217.1 | 216.48 |
| 35 day SMA | 215.01 | 214.79 | 214.61 |
| 50 day SMA | 212.8 | 212.46 | 212.06 |
| 100 day SMA | 206.38 | 206.12 | 205.86 |
| 150 day SMA | 197.6 | 197.25 | 196.9 |
| 200 day SMA | 189.41 | 189.13 | 188.85 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
