IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong Daily Stock price targets for IdexCorporation IEX are 218.17 and 222.76

Daily Target 1217.4
Daily Target 2218.93
Daily Target 3221.99
Daily Target 4223.52
Daily Target 5226.58

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Tue 30 April 2024 220.46 (-1.53%) 223.57 220.46 - 225.05 1.0764 times
Mon 29 April 2024 223.88 (1.46%) 221.64 219.39 - 224.37 1.1613 times
Fri 26 April 2024 220.66 (-1.17%) 222.56 220.54 - 224.38 0.887 times
Thu 25 April 2024 223.28 (-0.61%) 223.23 220.70 - 225.39 1.2371 times
Wed 24 April 2024 224.64 (-3.28%) 231.19 221.90 - 232.25 1.4984 times
Tue 23 April 2024 232.27 (1.04%) 231.45 231.09 - 233.46 0.9707 times
Mon 22 April 2024 229.89 (1.26%) 227.66 227.61 - 231.55 0.8855 times
Fri 19 April 2024 227.04 (0.42%) 227.05 226.00 - 228.35 0.6208 times
Thu 18 April 2024 226.10 (-0.32%) 227.40 225.72 - 229.05 0.631 times
Wed 17 April 2024 226.83 (-1.06%) 229.57 226.07 - 229.66 1.0317 times
Tue 16 April 2024 229.25 (-0.54%) 230.44 228.57 - 231.11 0.9043 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 217.1 and 222.76

Weekly Target 1215.97
Weekly Target 2218.22
Weekly Target 3221.63333333333
Weekly Target 4223.88
Weekly Target 5227.29

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Tue 30 April 2024 220.46 (-0.09%) 221.64 219.39 - 225.05 0.6118 times
Fri 26 April 2024 220.66 (-2.81%) 227.66 220.54 - 233.46 1.4979 times
Fri 19 April 2024 227.04 (-2.42%) 235.93 225.72 - 236.29 1.1147 times
Fri 12 April 2024 232.67 (-2.8%) 239.67 231.13 - 241.97 1.0157 times
Fri 05 April 2024 239.38 (-1.9%) 243.76 235.62 - 244.11 0.9723 times
Thu 28 March 2024 244.02 (0.06%) 244.01 241.25 - 245.70 0.7422 times
Fri 22 March 2024 243.87 (1.63%) 240.91 239.62 - 246.36 1.0857 times
Fri 15 March 2024 239.97 (0.58%) 237.91 236.25 - 242.18 1.3667 times
Fri 08 March 2024 238.59 (-0.37%) 238.97 234.67 - 240.15 0.8835 times
Fri 01 March 2024 239.47 (1.51%) 237.09 235.38 - 239.93 0.7093 times
Thu 29 February 2024 235.90 (0%) 237.09 235.38 - 237.68 0.4527 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 207.57 and 232.29

Monthly Target 1203.27
Monthly Target 2211.86
Monthly Target 3227.98666666667
Monthly Target 4236.58
Monthly Target 5252.71

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Tue 30 April 2024 220.46 (-9.65%) 243.76 219.39 - 244.11 0.7502 times
Thu 28 March 2024 244.02 (3.44%) 236.14 234.67 - 246.36 0.6239 times
Thu 29 February 2024 235.90 (11.54%) 213.00 211.99 - 237.68 1.1779 times
Wed 31 January 2024 211.50 (-2.58%) 215.09 202.85 - 217.11 0.7718 times
Fri 29 December 2023 217.11 (7.65%) 201.87 200.77 - 219.72 0.7578 times
Thu 30 November 2023 201.68 (5.37%) 191.43 183.76 - 201.79 1.2089 times
Tue 31 October 2023 191.41 (-7.98%) 207.61 184.85 - 210.70 1.2372 times
Fri 29 September 2023 208.02 (-8.12%) 227.86 203.48 - 228.41 0.9523 times
Thu 31 August 2023 226.40 (0.26%) 224.66 217.73 - 229.34 1.2786 times
Mon 31 July 2023 225.81 (4.9%) 213.95 207.66 - 226.49 1.2415 times
Fri 30 June 2023 215.26 (8.08%) 199.33 197.79 - 217.40 1.2418 times

 monthly chart IdexCorporation

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 April 2024

Munafa value: 35 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 218, while middle bands are at 225 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.

IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.25 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 222.58
12 day DMA 226.23
20 day DMA 230.8
35 day DMA 235.54
50 day DMA 235.97
100 day DMA 225.43
150 day DMA 216.5
200 day DMA 217.12

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA223.07224.37224.61
12 day EMA226.49227.59228.26
20 day EMA229.34230.27230.94
35 day EMA231.77232.44232.94
50 day EMA234.07234.63235.07

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA222.58224.95226.15
12 day SMA226.23227.25228.28
20 day SMA230.8231.76232.61
35 day SMA235.54236.07236.49
50 day SMA235.97236.23236.36
100 day SMA225.43225.3225.11
150 day SMA216.5216.41216.3
200 day SMA217.12217.13217.11

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top