Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 196.26 and 202.8
| Intraday Target 1 | 190.97 |
| Intraday Target 2 | 195.01 |
| Intraday Target 3 | 197.50666666667 |
| Intraday Target 4 | 201.55 |
| Intraday Target 5 | 204.05 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 199.06 (2.98%) | 195.22 | 193.46 - 200.00 | 1.0364 times | Tue 20 January 2026 | 193.30 (-1.84%) | 193.75 | 191.80 - 195.20 | 1.4401 times | Fri 16 January 2026 | 196.93 (0.83%) | 193.85 | 193.85 - 197.73 | 1.5688 times | Thu 15 January 2026 | 195.30 (2.5%) | 192.08 | 191.06 - 196.18 | 1.5773 times | Wed 14 January 2026 | 190.54 (1.71%) | 187.61 | 186.46 - 190.89 | 0.9106 times | Tue 13 January 2026 | 187.33 (0.54%) | 187.04 | 185.67 - 187.98 | 0.6507 times | Mon 12 January 2026 | 186.33 (0.88%) | 184.18 | 183.70 - 186.98 | 0.7806 times | Fri 09 January 2026 | 184.71 (-0.02%) | 185.62 | 183.15 - 186.97 | 0.5971 times | Thu 08 January 2026 | 184.74 (2.35%) | 179.87 | 179.61 - 185.29 | 0.6243 times | Wed 07 January 2026 | 180.49 (-1.84%) | 184.01 | 179.91 - 184.83 | 0.8142 times | Tue 06 January 2026 | 183.87 (1.7%) | 182.83 | 179.89 - 184.12 | 1.0037 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 195.43 and 203.63
| Weekly Target 1 | 188.75 |
| Weekly Target 2 | 193.91 |
| Weekly Target 3 | 196.95333333333 |
| Weekly Target 4 | 202.11 |
| Weekly Target 5 | 205.15 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 199.06 (1.08%) | 193.75 | 191.80 - 200.00 | 0.6967 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.544 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 1.0265 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.5484 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.145 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.5736 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.8291 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.3906 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.3358 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.9102 times | Fri 21 November 2025 | 170.65 (3.74%) | 164.62 | 160.60 - 171.59 | 1.3016 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 188.18 and 210.89
| Monthly Target 1 | 169.41 |
| Monthly Target 2 | 184.23 |
| Monthly Target 3 | 192.11666666667 |
| Monthly Target 4 | 206.94 |
| Monthly Target 5 | 214.83 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 199.06 (11.87%) | 178.03 | 177.29 - 200.00 | 0.6084 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9832 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8151 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9421 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1451 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1437 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2373 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0062 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9303 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1885 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.9187 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 188.18 and 210.89
| Yearly Target 1 | 169.41 |
| Yearly Target 2 | 184.23 |
| Yearly Target 3 | 192.11666666667 |
| Yearly Target 4 | 206.94 |
| Yearly Target 5 | 214.83 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 199.06 (11.87%) | 178.03 | 177.29 - 200.00 | 0.0904 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.7689 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.3108 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.3329 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.2 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 1.0199 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2771 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 173, while middle bands are at 179 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.51 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 195.03 |
| 12 day DMA | 188.62 |
| 20 day DMA | 185.04 |
| 35 day DMA | 181.68 |
| 50 day DMA | 177.55 |
| 100 day DMA | 171.12 |
| 150 day DMA | 172.15 |
| 200 day DMA | 173.3 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.71 | 192.53 | 192.14 |
| 12 day EMA | 190.03 | 188.39 | 187.5 |
| 20 day EMA | 186.7 | 185.4 | 184.57 |
| 35 day EMA | 182.24 | 181.25 | 180.54 |
| 50 day EMA | 178.61 | 177.78 | 177.15 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.03 | 192.68 | 191.29 |
| 12 day SMA | 188.62 | 186.95 | 185.67 |
| 20 day SMA | 185.04 | 183.98 | 183.19 |
| 35 day SMA | 181.68 | 180.97 | 180.41 |
| 50 day SMA | 177.55 | 176.9 | 176.4 |
| 100 day SMA | 171.12 | 170.79 | 170.54 |
| 150 day SMA | 172.15 | 172.05 | 171.98 |
| 200 day SMA | 173.3 | 173.21 | 173.14 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
