Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 186.5 and 188.81
| Intraday Target 1 | 184.68 |
| Intraday Target 2 | 186.01 |
| Intraday Target 3 | 186.99333333333 |
| Intraday Target 4 | 188.32 |
| Intraday Target 5 | 189.3 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.33 (0.54%) | 187.04 | 185.67 - 187.98 | 0.9257 times | Mon 12 January 2026 | 186.33 (0.88%) | 184.18 | 183.70 - 186.98 | 1.1104 times | Fri 09 January 2026 | 184.71 (-0.02%) | 185.62 | 183.15 - 186.97 | 0.8493 times | Thu 08 January 2026 | 184.74 (2.35%) | 179.87 | 179.61 - 185.29 | 0.888 times | Wed 07 January 2026 | 180.49 (-1.84%) | 184.01 | 179.91 - 184.83 | 1.1583 times | Tue 06 January 2026 | 183.87 (1.7%) | 182.83 | 179.89 - 184.12 | 1.4278 times | Mon 05 January 2026 | 180.80 (0.97%) | 177.64 | 177.64 - 182.74 | 0.8672 times | Fri 02 January 2026 | 179.06 (0.63%) | 178.03 | 177.29 - 179.85 | 1.0486 times | Wed 31 December 2025 | 177.94 (-1.15%) | 179.15 | 177.38 - 179.43 | 0.9914 times | Mon 29 December 2025 | 180.01 (0%) | 180.34 | 179.20 - 181.23 | 0.7333 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.7333 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 185.52 and 189.8
| Weekly Target 1 | 182.06 |
| Weekly Target 2 | 184.69 |
| Weekly Target 3 | 186.33666666667 |
| Weekly Target 4 | 188.97 |
| Weekly Target 5 | 190.62 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.33 (1.42%) | 184.18 | 183.70 - 187.98 | 0.4255 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 1.0847 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.5795 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.1532 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.6061 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.9328 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.4694 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.4115 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.9618 times | Fri 21 November 2025 | 170.65 (3.74%) | 164.62 | 160.60 - 171.59 | 1.3753 times | Fri 14 November 2025 | 164.49 (-2.07%) | 170.20 | 164.20 - 171.93 | 1.3031 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 182.31 and 193
| Monthly Target 1 | 173.51 |
| Monthly Target 2 | 180.42 |
| Monthly Target 3 | 184.2 |
| Monthly Target 4 | 191.11 |
| Monthly Target 5 | 194.89 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.33 (5.28%) | 178.03 | 177.29 - 187.98 | 0.2961 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 1.0159 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8422 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9735 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1832 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1817 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2785 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0396 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9613 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.228 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.9493 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 182.31 and 193
| Yearly Target 1 | 173.51 |
| Yearly Target 2 | 180.42 |
| Yearly Target 3 | 184.2 |
| Yearly Target 4 | 191.11 |
| Yearly Target 5 | 194.89 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.33 (5.28%) | 178.03 | 177.29 - 187.98 | 0.0429 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.7811 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.3198 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.342 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.2083 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 1.0269 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.279 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 175, while middle bands are at 178 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.58 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 184.72 |
| 12 day DMA | 182.13 |
| 20 day DMA | 180.66 |
| 35 day DMA | 178.45 |
| 50 day DMA | 174.96 |
| 100 day DMA | 169.64 |
| 150 day DMA | 171.72 |
| 200 day DMA | 172.98 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.19 | 184.12 | 183.02 |
| 12 day EMA | 182.88 | 182.07 | 181.29 |
| 20 day EMA | 181.15 | 180.5 | 179.89 |
| 35 day EMA | 178.15 | 177.61 | 177.1 |
| 50 day EMA | 175.48 | 175 | 174.54 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.72 | 184.03 | 182.92 |
| 12 day SMA | 182.13 | 181.54 | 181.04 |
| 20 day SMA | 180.66 | 180.24 | 179.98 |
| 35 day SMA | 178.45 | 177.75 | 177.05 |
| 50 day SMA | 174.96 | 174.62 | 174.36 |
| 100 day SMA | 169.64 | 169.41 | 169.19 |
| 150 day SMA | 171.72 | 171.69 | 171.64 |
| 200 day SMA | 172.98 | 172.96 | 172.94 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
