Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 205.98 and 208.84
| Intraday Target 1 | 205.35 |
| Intraday Target 2 | 206.61 |
| Intraday Target 3 | 208.21333333333 |
| Intraday Target 4 | 209.47 |
| Intraday Target 5 | 211.07 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 207.86 (-0.54%) | 208.78 | 206.96 - 209.82 | 0.4867 times | Wed 18 February 2026 | 208.98 (-0.11%) | 209.09 | 207.99 - 211.64 | 0.7009 times | Tue 17 February 2026 | 209.21 (-0.57%) | 210.55 | 206.76 - 212.68 | 0.9006 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 1.0917 times | Fri 13 February 2026 | 210.41 (2.57%) | 205.08 | 204.39 - 211.15 | 1.0917 times | Thu 12 February 2026 | 205.14 (-3%) | 213.09 | 204.68 - 214.43 | 1.1595 times | Wed 11 February 2026 | 211.48 (-1.44%) | 214.36 | 210.05 - 215.66 | 1.253 times | Tue 10 February 2026 | 214.58 (1.82%) | 211.56 | 211.03 - 215.88 | 0.8639 times | Mon 09 February 2026 | 210.75 (-0.29%) | 211.96 | 209.70 - 214.17 | 1.1599 times | Fri 06 February 2026 | 211.37 (-0.74%) | 215.20 | 211.21 - 217.16 | 1.2922 times | Thu 05 February 2026 | 212.94 (0.33%) | 212.23 | 209.03 - 213.83 | 1.2952 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 204.35 and 210.27
| Weekly Target 1 | 203.18 |
| Weekly Target 2 | 205.52 |
| Weekly Target 3 | 209.1 |
| Weekly Target 4 | 211.44 |
| Weekly Target 5 | 215.02 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 207.86 (-1.21%) | 210.55 | 206.76 - 212.68 | 0.6939 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3628 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.8369 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.5153 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.2906 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.8819 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.1441 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 0.7607 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.4064 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.1075 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.425 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 202.33 and 222.69
| Monthly Target 1 | 186.91 |
| Monthly Target 2 | 197.39 |
| Monthly Target 3 | 207.27333333333 |
| Monthly Target 4 | 217.75 |
| Monthly Target 5 | 227.63 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 207.86 (4.69%) | 197.66 | 196.80 - 217.16 | 1.2195 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9539 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9381 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7777 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8989 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0925 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0912 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1805 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.96 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.8876 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1339 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 192.58 and 232.45
| Yearly Target 1 | 160.9 |
| Yearly Target 2 | 184.38 |
| Yearly Target 3 | 200.77 |
| Yearly Target 4 | 224.25 |
| Yearly Target 5 | 240.64 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 207.86 (16.81%) | 178.03 | 177.29 - 217.16 | 0.3268 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.7084 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.2659 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.2873 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.159 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.985 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2676 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 192, while middle bands are at 199 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.12 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 209.37 |
| 12 day DMA | 210.45 |
| 20 day DMA | 205.26 |
| 35 day DMA | 197.81 |
| 50 day DMA | 192.03 |
| 100 day DMA | 179.97 |
| 150 day DMA | 175.8 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.89 | 209.41 | 209.62 |
| 12 day EMA | 207.89 | 207.89 | 207.69 |
| 20 day EMA | 204.99 | 204.69 | 204.24 |
| 35 day EMA | 199.03 | 198.51 | 197.89 |
| 50 day EMA | 192.53 | 191.9 | 191.2 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.37 | 208.83 | 209.33 |
| 12 day SMA | 210.45 | 209.93 | 209.03 |
| 20 day SMA | 205.26 | 204.76 | 204.27 |
| 35 day SMA | 197.81 | 197.02 | 196.19 |
| 50 day SMA | 192.03 | 191.39 | 190.76 |
| 100 day SMA | 179.97 | 179.48 | 179 |
| 150 day SMA | 175.8 | 175.62 | 175.43 |
| 200 day SMA | 177.18 | 177 | 176.83 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
