ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 226.06 and 233.58

Intraday Target 1220.04
Intraday Target 2224.55
Intraday Target 3227.56333333333
Intraday Target 4232.07
Intraday Target 5235.08

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 23 October 2026 229.05 (0.96%) 225.81 223.06 - 230.58 1.1082 times
Thu 22 October 2026 226.88 (-3.63%) 233.39 223.24 - 233.39 1.3829 times
Wed 21 October 2026 235.43 (0.97%) 234.15 233.32 - 235.92 1.0185 times
Tue 20 October 2026 233.16 (-0.3%) 232.41 230.26 - 234.53 0.8602 times
Mon 19 October 2026 233.86 (-0.72%) 235.96 233.10 - 236.57 0.7647 times
Fri 16 October 2026 235.55 (-0.37%) 236.90 233.45 - 239.13 0.9423 times
Thu 15 October 2026 236.42 (-0.92%) 239.00 233.84 - 241.30 1.1018 times
Wed 14 October 2026 238.62 (0.6%) 235.80 234.88 - 238.81 0.9154 times
Tue 13 October 2026 237.19 (0.6%) 236.23 232.54 - 237.29 1.2203 times
Mon 12 October 2026 235.77 (0.63%) 233.41 233.08 - 236.22 0.6858 times
Fri 09 October 2026 234.29 (1.1%) 233.31 232.08 - 235.22 0.8503 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 219.3 and 232.81

Weekly Target 1216.05
Weekly Target 2222.55
Weekly Target 3229.56
Weekly Target 4236.06
Weekly Target 5243.07

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 23 October 2026 229.05 (-2.76%) 235.96 223.06 - 236.57 1.1761 times
Fri 16 October 2026 235.55 (0.54%) 233.41 232.54 - 241.30 1.1145 times
Fri 09 October 2026 234.29 (0.56%) 232.13 228.92 - 239.70 1.125 times
Fri 02 October 2026 232.99 (1.26%) 229.06 225.65 - 233.98 1.1647 times
Fri 25 September 2026 230.08 (2.84%) 224.20 220.77 - 231.79 1.0592 times
Fri 18 September 2026 223.72 (-0.22%) 225.86 219.43 - 225.86 0.9767 times
Fri 11 September 2026 224.21 (0.21%) 225.80 219.75 - 227.37 0.6596 times
Fri 04 September 2026 223.74 (-2.84%) 229.65 220.98 - 230.48 0.8611 times
Fri 28 August 2026 230.28 (-1.75%) 234.41 228.58 - 235.98 0.8018 times
Fri 21 August 2026 234.39 (-1.9%) 239.00 231.68 - 242.73 1.0612 times
Fri 14 August 2026 238.94 (1.91%) 235.68 232.92 - 242.10 0.8758 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 226.06 and 244.3

Monthly Target 1212.9
Monthly Target 2220.97
Monthly Target 3231.13666666667
Monthly Target 4239.21
Monthly Target 5249.38

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 23 October 2026 229.05 (0.47%) 226.72 223.06 - 241.30 0.813 times
Wed 30 September 2026 227.98 (-0.29%) 227.46 219.43 - 233.04 0.8685 times
Mon 31 August 2026 228.64 (-0.79%) 231.48 228.26 - 242.73 0.7826 times
Fri 31 July 2026 230.45 (1.54%) 227.11 215.51 - 243.80 1.1041 times
Tue 30 June 2026 226.95 (7.65%) 208.82 206.38 - 230.18 1.0465 times
Fri 29 May 2026 210.83 (-3.22%) 218.12 203.45 - 219.93 0.9419 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.0242 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1169 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.3582 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.944 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9044 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 203.17 and 269.68

Yearly Target 1150.2
Yearly Target 2189.63
Yearly Target 3216.71333333333
Yearly Target 4256.14
Yearly Target 5283.22

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 23 October 2026 229.05 (28.72%) 178.03 177.29 - 243.80 1.3236 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.4585 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.0856 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.0775 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 0.9758 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.8459 times
Thu 31 December 2020 199.20 (0%) 182.96 166.51 - 199.50 0.2331 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 232.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.05

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 227, while middle bands are at 231 and 237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.

IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.88 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 231.68
12 day DMA 234
20 day DMA 233.24
35 day DMA 229.53
50 day DMA 230.24
100 day DMA 227.76
150 day DMA 220.05
200 day DMA 214.96

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA231.16232.21234.88
12 day EMA232.59233.23234.38
20 day EMA232.37232.72233.33
35 day EMA232.08232.26232.58
50 day EMA230.9230.98231.15

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA231.68232.98234.88
12 day SMA234234.32235.1
20 day SMA233.24233.29233.38
35 day SMA229.53229.36229.3
50 day SMA230.24230.44230.71
100 day SMA227.76227.59227.4
150 day SMA220.05219.75219.48
200 day SMA214.96214.73214.5

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top