ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 213.51 and 217.88

Intraday Target 1209.99
Intraday Target 2212.66
Intraday Target 3214.35666666667
Intraday Target 4217.03
Intraday Target 5218.73

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Wed 03 June 2026 215.34 (1.51%) 211.81 211.68 - 216.05 0.9083 times
Tue 02 June 2026 212.13 (2.19%) 209.97 208.84 - 215.21 1.071 times
Mon 01 June 2026 207.59 (-1.54%) 208.82 206.38 - 210.37 0.6088 times
Fri 29 May 2026 210.83 (0.38%) 209.01 206.96 - 212.98 1.398 times
Thu 28 May 2026 210.03 (-0.81%) 210.21 207.04 - 210.58 1.115 times
Wed 27 May 2026 211.75 (0.29%) 211.78 210.57 - 212.77 0.8967 times
Tue 26 May 2026 211.13 (1.13%) 211.97 209.17 - 212.07 1.3223 times
Fri 22 May 2026 208.78 (1.54%) 206.00 205.16 - 209.29 0.928 times
Thu 21 May 2026 205.61 (-1.24%) 206.43 204.30 - 208.14 1.096 times
Wed 20 May 2026 208.19 (1.48%) 205.98 203.45 - 208.24 0.6558 times
Tue 19 May 2026 205.15 (-1.67%) 207.12 203.75 - 207.37 0.6734 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 210.86 and 220.53

Weekly Target 1202.92
Weekly Target 2209.13
Weekly Target 3212.59
Weekly Target 4218.8
Weekly Target 5222.26

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Wed 03 June 2026 215.34 (2.14%) 208.82 206.38 - 216.05 0.5859 times
Fri 29 May 2026 210.83 (0.98%) 211.97 206.96 - 212.98 1.0713 times
Fri 22 May 2026 208.78 (0.52%) 208.68 203.45 - 209.60 0.9119 times
Fri 15 May 2026 207.69 (-4.26%) 217.63 207.64 - 217.63 0.9806 times
Fri 08 May 2026 216.92 (0.93%) 213.77 212.22 - 219.93 1.0701 times
Fri 01 May 2026 214.93 (4.98%) 205.63 203.45 - 223.85 1.4968 times
Fri 24 April 2026 204.74 (-0.57%) 205.18 202.79 - 209.23 0.8426 times
Fri 17 April 2026 205.92 (2.4%) 200.96 197.02 - 207.69 1.1655 times
Fri 10 April 2026 201.09 (5.58%) 189.28 187.38 - 201.98 0.9221 times
Thu 02 April 2026 190.47 (2.1%) 188.33 182.99 - 192.87 0.9533 times
Fri 27 March 2026 186.55 (1.29%) 189.10 185.16 - 195.43 1.6406 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 210.86 and 220.53

Monthly Target 1202.92
Monthly Target 2209.13
Monthly Target 3212.59
Monthly Target 4218.8
Monthly Target 5222.26

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Wed 03 June 2026 215.34 (2.14%) 208.82 206.38 - 216.05 0.1431 times
Fri 29 May 2026 210.83 (-3.22%) 218.12 203.45 - 219.93 1.0332 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.1235 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.2252 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4899 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 1.0354 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.992 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.8442 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9275 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.186 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.1506 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 196.32 and 242.88

Yearly Target 1158.93
Yearly Target 2187.14
Yearly Target 3205.49333333333
Yearly Target 4233.7
Yearly Target 5252.05

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Wed 03 June 2026 215.34 (21.02%) 178.03 177.29 - 223.85 0.7977 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.5937 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.1862 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.1774 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.0662 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.9242 times
Thu 31 December 2020 199.20 (0%) 182.96 166.51 - 199.50 0.2547 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.91

Munafa value: 95 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 208 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.28 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 211.18
12 day DMA 209.6
20 day DMA 211.22
35 day DMA 209.99
50 day DMA 205.14
100 day DMA 202.51
150 day DMA 192.79
200 day DMA 185.5

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA211.97210.28209.36
12 day EMA210.89210.08209.71
20 day EMA210.22209.68209.42
35 day EMA207.17206.69206.37
50 day EMA204.36203.91203.57

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA211.18210.47210.27
12 day SMA209.6208.96208.9
20 day SMA211.22211.24211.35
35 day SMA209.99209.69209.49
50 day SMA205.14204.61204.05
100 day SMA202.51202.16201.88
150 day SMA192.79192.47192.18
200 day SMA185.5185.22184.96

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top