IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 191.24 and 194.87
| Intraday Target 1 | 190.16 |
| Intraday Target 2 | 192.32 |
| Intraday Target 3 | 193.79 |
| Intraday Target 4 | 195.95 |
| Intraday Target 5 | 197.42 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 194.48 (-0.67%) | 195.04 | 191.63 - 195.26 | 0.9828 times | Tue 10 March 2026 | 195.79 (-0.92%) | 197.32 | 195.77 - 199.55 | 0.8251 times | Mon 09 March 2026 | 197.60 (-0.15%) | 194.24 | 190.76 - 198.05 | 1.2836 times | Fri 06 March 2026 | 197.90 (-2.67%) | 200.28 | 196.72 - 200.28 | 1.0475 times | Thu 05 March 2026 | 203.33 (-2.57%) | 207.36 | 202.11 - 207.79 | 0.9997 times | Wed 04 March 2026 | 208.70 (-0.12%) | 209.57 | 206.29 - 210.77 | 0.6425 times | Tue 03 March 2026 | 208.96 (-1.22%) | 207.27 | 204.41 - 210.93 | 1.1056 times | Mon 02 March 2026 | 211.54 (0.99%) | 207.01 | 205.52 - 212.00 | 1.0822 times | Fri 27 February 2026 | 209.47 (-0.06%) | 205.13 | 204.47 - 209.49 | 1.2206 times | Thu 26 February 2026 | 209.59 (1.65%) | 207.02 | 205.85 - 209.76 | 0.8105 times | Wed 25 February 2026 | 206.18 (-1.09%) | 209.23 | 204.24 - 209.85 | 0.7588 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 192.62 and 201.41
| Weekly Target 1 | 186.14 |
| Weekly Target 2 | 190.31 |
| Weekly Target 3 | 194.93 |
| Weekly Target 4 | 199.1 |
| Weekly Target 5 | 203.72 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 194.48 (-1.73%) | 194.24 | 190.76 - 199.55 | 0.5195 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.8197 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.7562 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.7828 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3217 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.6289 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.2304 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.1444 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.782 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.0145 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 0.6745 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 182 and 203.24
| Monthly Target 1 | 177.84 |
| Monthly Target 2 | 186.16 |
| Monthly Target 3 | 199.08 |
| Monthly Target 4 | 207.4 |
| Monthly Target 5 | 220.32 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 194.48 (-7.16%) | 207.01 | 190.76 - 212.00 | 0.3515 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.5012 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9846 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9683 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8028 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9279 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1278 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1264 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2186 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.991 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9162 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 185.89 and 225.76
| Yearly Target 1 | 156.44 |
| Yearly Target 2 | 175.46 |
| Yearly Target 3 | 196.31 |
| Yearly Target 4 | 215.33 |
| Yearly Target 5 | 236.18 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 194.48 (9.3%) | 178.03 | 177.29 - 217.16 | 0.4083 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.6875 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.2505 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.2716 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.1448 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.973 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2643 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 196, while middle bands are at 201 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.65 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 197.82 |
| 12 day DMA | 204.33 |
| 20 day DMA | 205.91 |
| 35 day DMA | 204.83 |
| 50 day DMA | 199.39 |
| 100 day DMA | 185.76 |
| 150 day DMA | 178.22 |
| 200 day DMA | 178.61 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.09 | 199.89 | 201.94 |
| 12 day EMA | 202.18 | 203.58 | 204.99 |
| 20 day EMA | 203.33 | 204.26 | 205.15 |
| 35 day EMA | 200.89 | 201.27 | 201.59 |
| 50 day EMA | 197.62 | 197.75 | 197.83 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.82 | 200.66 | 203.3 |
| 12 day SMA | 204.33 | 205.35 | 206.32 |
| 20 day SMA | 205.91 | 206.76 | 207.7 |
| 35 day SMA | 204.83 | 204.97 | 204.89 |
| 50 day SMA | 199.39 | 199.1 | 198.79 |
| 100 day SMA | 185.76 | 185.46 | 185.14 |
| 150 day SMA | 178.22 | 177.99 | 177.77 |
| 200 day SMA | 178.61 | 178.58 | 178.56 |


