IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 226.06 and 233.58
| Intraday Target 1 | 220.04 |
| Intraday Target 2 | 224.55 |
| Intraday Target 3 | 227.56333333333 |
| Intraday Target 4 | 232.07 |
| Intraday Target 5 | 235.08 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 229.05 (0.96%) | 225.81 | 223.06 - 230.58 | 1.1082 times | Thu 22 October 2026 | 226.88 (-3.63%) | 233.39 | 223.24 - 233.39 | 1.3829 times | Wed 21 October 2026 | 235.43 (0.97%) | 234.15 | 233.32 - 235.92 | 1.0185 times | Tue 20 October 2026 | 233.16 (-0.3%) | 232.41 | 230.26 - 234.53 | 0.8602 times | Mon 19 October 2026 | 233.86 (-0.72%) | 235.96 | 233.10 - 236.57 | 0.7647 times | Fri 16 October 2026 | 235.55 (-0.37%) | 236.90 | 233.45 - 239.13 | 0.9423 times | Thu 15 October 2026 | 236.42 (-0.92%) | 239.00 | 233.84 - 241.30 | 1.1018 times | Wed 14 October 2026 | 238.62 (0.6%) | 235.80 | 234.88 - 238.81 | 0.9154 times | Tue 13 October 2026 | 237.19 (0.6%) | 236.23 | 232.54 - 237.29 | 1.2203 times | Mon 12 October 2026 | 235.77 (0.63%) | 233.41 | 233.08 - 236.22 | 0.6858 times | Fri 09 October 2026 | 234.29 (1.1%) | 233.31 | 232.08 - 235.22 | 0.8503 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 219.3 and 232.81
| Weekly Target 1 | 216.05 |
| Weekly Target 2 | 222.55 |
| Weekly Target 3 | 229.56 |
| Weekly Target 4 | 236.06 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 229.05 (-2.76%) | 235.96 | 223.06 - 236.57 | 1.1761 times | Fri 16 October 2026 | 235.55 (0.54%) | 233.41 | 232.54 - 241.30 | 1.1145 times | Fri 09 October 2026 | 234.29 (0.56%) | 232.13 | 228.92 - 239.70 | 1.125 times | Fri 02 October 2026 | 232.99 (1.26%) | 229.06 | 225.65 - 233.98 | 1.1647 times | Fri 25 September 2026 | 230.08 (2.84%) | 224.20 | 220.77 - 231.79 | 1.0592 times | Fri 18 September 2026 | 223.72 (-0.22%) | 225.86 | 219.43 - 225.86 | 0.9767 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.6596 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.8611 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.8018 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.0612 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.8758 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 226.06 and 244.3
| Monthly Target 1 | 212.9 |
| Monthly Target 2 | 220.97 |
| Monthly Target 3 | 231.13666666667 |
| Monthly Target 4 | 239.21 |
| Monthly Target 5 | 249.38 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 229.05 (0.47%) | 226.72 | 223.06 - 241.30 | 0.813 times | Wed 30 September 2026 | 227.98 (-0.29%) | 227.46 | 219.43 - 233.04 | 0.8685 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.7826 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1041 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0465 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9419 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0242 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1169 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.3582 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.944 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9044 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 203.17 and 269.68
| Yearly Target 1 | 150.2 |
| Yearly Target 2 | 189.63 |
| Yearly Target 3 | 216.71333333333 |
| Yearly Target 4 | 256.14 |
| Yearly Target 5 | 283.22 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 229.05 (28.72%) | 178.03 | 177.29 - 243.80 | 1.3236 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4585 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.0856 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.0775 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.9758 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8459 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2331 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 232.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.05
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 227, while middle bands are at 231 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.88 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 231.68 |
| 12 day DMA | 234 |
| 20 day DMA | 233.24 |
| 35 day DMA | 229.53 |
| 50 day DMA | 230.24 |
| 100 day DMA | 227.76 |
| 150 day DMA | 220.05 |
| 200 day DMA | 214.96 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.16 | 232.21 | 234.88 |
| 12 day EMA | 232.59 | 233.23 | 234.38 |
| 20 day EMA | 232.37 | 232.72 | 233.33 |
| 35 day EMA | 232.08 | 232.26 | 232.58 |
| 50 day EMA | 230.9 | 230.98 | 231.15 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.68 | 232.98 | 234.88 |
| 12 day SMA | 234 | 234.32 | 235.1 |
| 20 day SMA | 233.24 | 233.29 | 233.38 |
| 35 day SMA | 229.53 | 229.36 | 229.3 |
| 50 day SMA | 230.24 | 230.44 | 230.71 |
| 100 day SMA | 227.76 | 227.59 | 227.4 |
| 150 day SMA | 220.05 | 219.75 | 219.48 |
| 200 day SMA | 214.96 | 214.73 | 214.5 |


