IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 213.51 and 217.88
| Intraday Target 1 | 209.99 |
| Intraday Target 2 | 212.66 |
| Intraday Target 3 | 214.35666666667 |
| Intraday Target 4 | 217.03 |
| Intraday Target 5 | 218.73 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 215.34 (1.51%) | 211.81 | 211.68 - 216.05 | 0.9083 times | Tue 02 June 2026 | 212.13 (2.19%) | 209.97 | 208.84 - 215.21 | 1.071 times | Mon 01 June 2026 | 207.59 (-1.54%) | 208.82 | 206.38 - 210.37 | 0.6088 times | Fri 29 May 2026 | 210.83 (0.38%) | 209.01 | 206.96 - 212.98 | 1.398 times | Thu 28 May 2026 | 210.03 (-0.81%) | 210.21 | 207.04 - 210.58 | 1.115 times | Wed 27 May 2026 | 211.75 (0.29%) | 211.78 | 210.57 - 212.77 | 0.8967 times | Tue 26 May 2026 | 211.13 (1.13%) | 211.97 | 209.17 - 212.07 | 1.3223 times | Fri 22 May 2026 | 208.78 (1.54%) | 206.00 | 205.16 - 209.29 | 0.928 times | Thu 21 May 2026 | 205.61 (-1.24%) | 206.43 | 204.30 - 208.14 | 1.096 times | Wed 20 May 2026 | 208.19 (1.48%) | 205.98 | 203.45 - 208.24 | 0.6558 times | Tue 19 May 2026 | 205.15 (-1.67%) | 207.12 | 203.75 - 207.37 | 0.6734 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 210.86 and 220.53
| Weekly Target 1 | 202.92 |
| Weekly Target 2 | 209.13 |
| Weekly Target 3 | 212.59 |
| Weekly Target 4 | 218.8 |
| Weekly Target 5 | 222.26 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 215.34 (2.14%) | 208.82 | 206.38 - 216.05 | 0.5859 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.0713 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.9119 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 0.9806 times | Fri 08 May 2026 | 216.92 (0.93%) | 213.77 | 212.22 - 219.93 | 1.0701 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.4968 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.8426 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.1655 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.9221 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.9533 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.6406 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 210.86 and 220.53
| Monthly Target 1 | 202.92 |
| Monthly Target 2 | 209.13 |
| Monthly Target 3 | 212.59 |
| Monthly Target 4 | 218.8 |
| Monthly Target 5 | 222.26 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 215.34 (2.14%) | 208.82 | 206.38 - 216.05 | 0.1431 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0332 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.1235 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.2252 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4899 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0354 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.992 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8442 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9275 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.186 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1506 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 196.32 and 242.88
| Yearly Target 1 | 158.93 |
| Yearly Target 2 | 187.14 |
| Yearly Target 3 | 205.49333333333 |
| Yearly Target 4 | 233.7 |
| Yearly Target 5 | 252.05 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 215.34 (21.02%) | 178.03 | 177.29 - 223.85 | 0.7977 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5937 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1862 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1774 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0662 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9242 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2547 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.91
Munafa value: 95 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 208 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.28 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 211.18 |
| 12 day DMA | 209.6 |
| 20 day DMA | 211.22 |
| 35 day DMA | 209.99 |
| 50 day DMA | 205.14 |
| 100 day DMA | 202.51 |
| 150 day DMA | 192.79 |
| 200 day DMA | 185.5 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.97 | 210.28 | 209.36 |
| 12 day EMA | 210.89 | 210.08 | 209.71 |
| 20 day EMA | 210.22 | 209.68 | 209.42 |
| 35 day EMA | 207.17 | 206.69 | 206.37 |
| 50 day EMA | 204.36 | 203.91 | 203.57 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.18 | 210.47 | 210.27 |
| 12 day SMA | 209.6 | 208.96 | 208.9 |
| 20 day SMA | 211.22 | 211.24 | 211.35 |
| 35 day SMA | 209.99 | 209.69 | 209.49 |
| 50 day SMA | 205.14 | 204.61 | 204.05 |
| 100 day SMA | 202.51 | 202.16 | 201.88 |
| 150 day SMA | 192.79 | 192.47 | 192.18 |
| 200 day SMA | 185.5 | 185.22 | 184.96 |


