ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 208.29 and 212.34

Intraday Target 1207.25
Intraday Target 2209.33
Intraday Target 3211.30333333333
Intraday Target 4213.38
Intraday Target 5215.35

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 211.40 (-0.39%) 213.27 209.23 - 213.28 1.0639 times
Wed 13 May 2026 212.22 (-0.76%) 213.95 211.55 - 214.54 0.6004 times
Tue 12 May 2026 213.85 (-0.07%) 213.26 211.51 - 215.14 1.0956 times
Mon 11 May 2026 214.01 (-1.34%) 217.63 213.76 - 217.63 0.995 times
Fri 08 May 2026 216.92 (0.95%) 216.36 214.08 - 218.38 0.912 times
Thu 07 May 2026 214.87 (-1.52%) 218.62 213.73 - 219.41 1.6179 times
Wed 06 May 2026 218.19 (1.13%) 218.22 216.99 - 219.93 1.1252 times
Tue 05 May 2026 215.76 (0.67%) 215.76 214.60 - 217.60 0.7828 times
Mon 04 May 2026 214.33 (-0.28%) 213.77 212.22 - 216.15 0.8376 times
Fri 01 May 2026 214.93 (-1.34%) 218.12 214.12 - 219.82 0.9696 times
Thu 30 April 2026 217.85 (0.23%) 219.19 216.01 - 222.58 1.8698 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 206.12 and 214.52

Weekly Target 1204.35
Weekly Target 2207.88
Weekly Target 3212.75333333333
Weekly Target 4216.28
Weekly Target 5221.15

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 211.40 (-2.54%) 217.63 209.23 - 217.63 0.7105 times
Fri 08 May 2026 216.92 (0.93%) 213.77 212.22 - 219.93 0.9983 times
Fri 01 May 2026 214.93 (4.98%) 205.63 203.45 - 223.85 1.3964 times
Fri 24 April 2026 204.74 (-0.57%) 205.18 202.79 - 209.23 0.786 times
Fri 17 April 2026 205.92 (2.4%) 200.96 197.02 - 207.69 1.0873 times
Fri 10 April 2026 201.09 (5.58%) 189.28 187.38 - 201.98 0.8603 times
Thu 02 April 2026 190.47 (2.1%) 188.33 182.99 - 192.87 0.8893 times
Fri 27 March 2026 186.55 (1.29%) 189.10 185.16 - 195.43 1.5305 times
Fri 20 March 2026 184.18 (-2.13%) 189.56 183.13 - 192.34 0.7497 times
Fri 13 March 2026 188.18 (-4.91%) 194.24 185.59 - 199.55 0.9918 times
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 0.8642 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 204.97 and 215.67

Monthly Target 1202.82
Monthly Target 2207.11
Monthly Target 3213.52
Monthly Target 4217.81
Monthly Target 5224.22

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 211.40 (-2.96%) 218.12 209.23 - 219.93 0.4732 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.0731 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1702 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4231 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.989 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9475 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.8063 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.8859 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1328 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.0989 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.224 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 194.35 and 240.91

Yearly Target 1157.62
Yearly Target 2184.51
Yearly Target 3204.18
Yearly Target 4231.07
Yearly Target 5250.74

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 211.40 (18.8%) 178.03 177.29 - 223.85 0.7171 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.6144 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.2016 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.1927 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.08 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.9362 times
Thu 31 December 2020 199.20 (0%) 182.96 166.51 - 199.50 0.258 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 212.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.57

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 202, while middle bands are at 207 and 217

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.

IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.74 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 213.68
12 day DMA 215.14
20 day DMA 211.33
35 day DMA 204.28
50 day DMA 200.97
100 day DMA 198.62
150 day DMA 188.98
200 day DMA 183.17

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA213.09213.93214.78
12 day EMA212.81213.07213.22
20 day EMA210.77210.7210.54
35 day EMA207.2206.95206.64
50 day EMA202.89202.54202.14

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA213.68214.37215.57
12 day SMA215.14214.64214.23
20 day SMA211.33210.79210.16
35 day SMA204.28203.72203.16
50 day SMA200.97200.92200.91
100 day SMA198.62198.28197.94
150 day SMA188.98188.65188.32
200 day SMA183.17183.03182.88

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top