IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 192.14 and 195.62

Intraday Target 1189.35
Intraday Target 2191.44
Intraday Target 3192.82666666667
Intraday Target 4194.92
Intraday Target 5196.31

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Wed 12 February 2025 193.54 (-0.69%) 192.01 190.73 - 194.21 1.0062 times
Tue 11 February 2025 194.89 (-0.79%) 195.17 193.92 - 196.88 0.921 times
Mon 10 February 2025 196.45 (0.26%) 197.20 194.80 - 197.20 0.8978 times
Fri 07 February 2025 195.94 (-1.7%) 200.32 193.48 - 200.32 1.1669 times
Thu 06 February 2025 199.32 (0.88%) 198.04 197.42 - 202.13 1.3801 times
Wed 05 February 2025 197.58 (-9.64%) 208.16 195.81 - 208.16 2.0135 times
Tue 04 February 2025 218.65 (-0.1%) 218.41 218.07 - 220.55 0.8219 times
Mon 03 February 2025 218.86 (-2.43%) 220.49 217.19 - 221.10 0.7706 times
Fri 31 January 2025 224.31 (0.09%) 224.11 223.50 - 226.05 0.5247 times
Thu 30 January 2025 224.11 (2.39%) 220.59 219.50 - 225.62 0.4974 times
Wed 29 January 2025 218.88 (-1.04%) 220.73 218.75 - 222.00 0.4399 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 188.9 and 195.37

Weekly Target 1187.35
Weekly Target 2190.45
Weekly Target 3193.82333333333
Weekly Target 4196.92
Weekly Target 5200.29

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Wed 12 February 2025 193.54 (-1.22%) 197.20 190.73 - 197.20 1.2122 times
Fri 07 February 2025 195.94 (-12.65%) 220.49 193.48 - 221.10 2.6404 times
Fri 31 January 2025 224.31 (1.97%) 219.71 218.75 - 226.05 1.0259 times
Fri 24 January 2025 219.97 (1.98%) 217.60 217.02 - 223.20 0.7878 times
Fri 17 January 2025 215.69 (0%) 220.00 215.47 - 221.67 0.2786 times
Fri 17 January 2025 215.69 (2.69%) 205.09 204.32 - 221.67 1.3912 times
Mon 13 January 2025 210.03 (1.95%) 205.09 204.32 - 210.59 0.2232 times
Fri 10 January 2025 206.02 (-1.33%) 206.69 205.00 - 209.05 0.6551 times
Wed 08 January 2025 208.79 (0.85%) 207.54 206.48 - 212.06 1.0946 times
Fri 03 January 2025 207.02 (-1.94%) 209.72 204.41 - 211.40 0.6911 times
Fri 27 December 2024 211.11 (-0.6%) 211.08 210.17 - 214.36 0.6699 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 176.95 and 207.32

Monthly Target 1171.42
Monthly Target 2182.48
Monthly Target 3201.79
Monthly Target 4212.85
Monthly Target 5232.16

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Wed 12 February 2025 193.54 (-13.72%) 220.49 190.73 - 221.10 0.6266 times
Fri 31 January 2025 224.31 (7.18%) 210.67 204.32 - 226.05 0.9524 times
Tue 31 December 2024 209.29 (-9.8%) 231.93 206.75 - 231.93 0.7579 times
Tue 26 November 2024 232.02 (8.1%) 215.67 213.80 - 238.22 1.2041 times
Thu 31 October 2024 214.64 (0.07%) 214.07 202.08 - 221.24 0.9576 times
Mon 30 September 2024 214.50 (3.88%) 205.53 192.59 - 217.40 1.4178 times
Fri 30 August 2024 206.48 (-0.96%) 205.49 189.51 - 206.74 1.1423 times
Wed 31 July 2024 208.48 (3.62%) 202.28 192.56 - 213.23 0.9926 times
Fri 28 June 2024 201.20 (-3.57%) 208.67 194.40 - 210.32 0.9272 times
Fri 31 May 2024 208.64 (-5.36%) 220.58 204.84 - 227.88 1.0216 times
Tue 30 April 2024 220.46 (-9.65%) 243.76 219.39 - 244.11 0.7135 times

 monthly chart IdexCorporation

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 12 points

Upper Bollinger band is at 235 and lower is at 191, while middle bands are at 202 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.

IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.97 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 196.03
12 day DMA 208.64
20 day DMA 212.77
35 day DMA 211.45
50 day DMA 214.52
100 day DMA 215.67
150 day DMA 210.68
200 day DMA 210.09

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA197.42199.36201.59
12 day EMA204.53206.53208.65
20 day EMA208.37209.93211.51
35 day EMA212.48213.6214.7
50 day EMA214.08214.92215.74

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA196.03196.84201.59
12 day SMA208.64210.97213.06
20 day SMA212.77213.82214.8
35 day SMA211.45211.99212.44
50 day SMA214.52215.29216.03
100 day SMA215.67215.79215.89
150 day SMA210.68210.74210.77
200 day SMA210.09210.23210.36

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

-0.06% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

-0.24% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0.34% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top