Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 179.6 and 181.26
| Intraday Target 1 | 178.25 |
| Intraday Target 2 | 179.28 |
| Intraday Target 3 | 179.90666666667 |
| Intraday Target 4 | 180.94 |
| Intraday Target 5 | 181.57 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.32 (0.07%) | 179.42 | 178.87 - 180.53 | 0.3486 times | Wed 24 December 2025 | 180.20 (-0.08%) | 180.25 | 179.84 - 181.21 | 0.2473 times | Tue 23 December 2025 | 180.34 (0.46%) | 179.73 | 178.22 - 181.73 | 0.7189 times | Mon 22 December 2025 | 179.52 (0.98%) | 178.64 | 177.44 - 180.34 | 0.7979 times | Fri 19 December 2025 | 177.78 (0.16%) | 177.13 | 176.47 - 179.03 | 2.4342 times | Thu 18 December 2025 | 177.50 (0.66%) | 177.62 | 176.57 - 178.78 | 0.8898 times | Wed 17 December 2025 | 176.33 (-0.49%) | 176.38 | 175.82 - 179.72 | 1.5138 times | Tue 16 December 2025 | 177.19 (-0.84%) | 178.70 | 176.51 - 179.11 | 1.0293 times | Mon 15 December 2025 | 178.69 (-0.13%) | 179.20 | 177.45 - 179.60 | 0.8707 times | Fri 12 December 2025 | 178.93 (-1.27%) | 182.45 | 177.55 - 183.05 | 1.1495 times | Thu 11 December 2025 | 181.24 (2.68%) | 176.74 | 176.69 - 181.62 | 0.979 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 178.88 and 183.17
| Weekly Target 1 | 175.54 |
| Weekly Target 2 | 177.93 |
| Weekly Target 3 | 179.83 |
| Weekly Target 4 | 182.22 |
| Weekly Target 5 | 184.12 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.4778 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.5237 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.1584 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.1127 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.7582 times | Fri 21 November 2025 | 170.65 (3.74%) | 164.62 | 160.60 - 171.59 | 1.0842 times | Fri 14 November 2025 | 164.49 (-2.07%) | 170.20 | 164.20 - 171.93 | 1.0273 times | Fri 07 November 2025 | 167.96 (-2.04%) | 167.39 | 165.43 - 170.22 | 1.0082 times | Fri 31 October 2025 | 171.46 (0%) | 170.00 | 169.50 - 172.41 | 0.2217 times | Fri 31 October 2025 | 171.46 (2.09%) | 169.30 | 165.40 - 181.27 | 1.6276 times | Fri 24 October 2025 | 167.95 (0.99%) | 166.66 | 165.29 - 170.99 | 0.7373 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 176.35 and 187.02
| Monthly Target 1 | 167.91 |
| Monthly Target 2 | 174.12 |
| Monthly Target 3 | 178.58333333333 |
| Monthly Target 4 | 184.79 |
| Monthly Target 5 | 189.25 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.32 (3.67%) | 172.38 | 172.38 - 183.05 | 0.8783 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7972 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9214 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1199 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1185 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2101 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.984 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9098 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1623 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.8985 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 0.8688 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 130.5 and 203.19
| Yearly Target 1 | 113.89 |
| Yearly Target 2 | 147.1 |
| Yearly Target 3 | 186.57666666667 |
| Yearly Target 4 | 219.79 |
| Yearly Target 5 | 259.27 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.32 (-13.84%) | 210.67 | 153.36 - 226.05 | 1.5279 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1403 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1595 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.044 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8873 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2411 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.75
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 174, while middle bands are at 176 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.16 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 179.63 |
| 12 day DMA | 178.71 |
| 20 day DMA | 177.62 |
| 35 day DMA | 173.25 |
| 50 day DMA | 171.82 |
| 100 day DMA | 167.43 |
| 150 day DMA | 171.75 |
| 200 day DMA | 173.06 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.67 | 179.35 | 178.92 |
| 12 day EMA | 178.45 | 178.11 | 177.73 |
| 20 day EMA | 176.98 | 176.63 | 176.25 |
| 35 day EMA | 174.67 | 174.34 | 173.99 |
| 50 day EMA | 171.97 | 171.63 | 171.28 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.63 | 179.07 | 178.29 |
| 12 day SMA | 178.71 | 178.14 | 177.79 |
| 20 day SMA | 177.62 | 177.29 | 176.97 |
| 35 day SMA | 173.25 | 172.91 | 172.55 |
| 50 day SMA | 171.82 | 171.48 | 171.15 |
| 100 day SMA | 167.43 | 167.26 | 167.1 |
| 150 day SMA | 171.75 | 171.82 | 171.88 |
| 200 day SMA | 173.06 | 173.1 | 173.14 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
