Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 205.23 and 209.96
| Intraday Target 1 | 201.6 |
| Intraday Target 2 | 204.12 |
| Intraday Target 3 | 206.33 |
| Intraday Target 4 | 208.85 |
| Intraday Target 5 | 211.06 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.64 (1.48%) | 204.96 | 203.81 - 208.54 | 0.933 times | Wed 22 April 2026 | 203.63 (-0.57%) | 206.43 | 202.79 - 209.08 | 0.5421 times | Tue 21 April 2026 | 204.79 (-0.76%) | 206.82 | 204.73 - 209.23 | 0.9052 times | Mon 20 April 2026 | 206.36 (0.21%) | 205.18 | 204.68 - 207.54 | 0.9597 times | Fri 17 April 2026 | 205.92 (2.6%) | 202.07 | 202.07 - 207.69 | 0.9684 times | Thu 16 April 2026 | 200.71 (0.6%) | 199.58 | 199.21 - 202.76 | 1.2096 times | Wed 15 April 2026 | 199.52 (-2.63%) | 204.03 | 197.02 - 204.95 | 1.1972 times | Tue 14 April 2026 | 204.90 (-0.11%) | 204.61 | 203.21 - 206.46 | 1.0951 times | Mon 13 April 2026 | 205.12 (2%) | 200.96 | 199.84 - 205.46 | 1.2143 times | Fri 10 April 2026 | 201.09 (0.68%) | 200.64 | 198.47 - 201.98 | 0.9755 times | Thu 09 April 2026 | 199.73 (0.95%) | 197.11 | 196.96 - 201.57 | 1.1771 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 204.72 and 211.16
| Weekly Target 1 | 199.78 |
| Weekly Target 2 | 203.21 |
| Weekly Target 3 | 206.22 |
| Weekly Target 4 | 209.65 |
| Weekly Target 5 | 212.66 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.64 (0.35%) | 205.18 | 202.79 - 209.23 | 0.6918 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.1774 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.9316 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.963 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.6574 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.8118 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 1.0741 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.9358 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.8633 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.8937 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3673 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 197.01 and 218.86
| Monthly Target 1 | 179.23 |
| Monthly Target 2 | 192.94 |
| Monthly Target 3 | 201.08333333333 |
| Monthly Target 4 | 214.79 |
| Monthly Target 5 | 222.93 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.64 (9.02%) | 190.52 | 187.38 - 209.23 | 0.6916 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1041 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4226 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9331 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9176 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7608 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8793 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0687 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0674 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1548 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9391 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 191.97 and 231.84
| Yearly Target 1 | 160.49 |
| Yearly Target 2 | 183.57 |
| Yearly Target 3 | 200.36333333333 |
| Yearly Target 4 | 223.44 |
| Yearly Target 5 | 240.23 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.64 (16.13%) | 178.03 | 177.29 - 217.16 | 0.611 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.6356 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.212 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.2325 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.1096 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9431 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2562 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 183, while middle bands are at 191 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.73 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 205.47 |
| 12 day DMA | 203.02 |
| 20 day DMA | 197.54 |
| 35 day DMA | 195.7 |
| 50 day DMA | 199.62 |
| 100 day DMA | 193.54 |
| 150 day DMA | 184.28 |
| 200 day DMA | 180.81 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.85 | 203.96 | 204.12 |
| 12 day EMA | 202.26 | 201.46 | 201.06 |
| 20 day EMA | 200.26 | 199.59 | 199.17 |
| 35 day EMA | 200.61 | 200.25 | 200.05 |
| 50 day EMA | 201.26 | 201.04 | 200.93 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.47 | 204.28 | 203.46 |
| 12 day SMA | 203.02 | 201.79 | 200.72 |
| 20 day SMA | 197.54 | 196.78 | 196.25 |
| 35 day SMA | 195.7 | 195.76 | 195.99 |
| 50 day SMA | 199.62 | 199.78 | 199.93 |
| 100 day SMA | 193.54 | 193.21 | 192.91 |
| 150 day SMA | 184.28 | 183.97 | 183.71 |
| 200 day SMA | 180.81 | 180.69 | 180.57 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
