Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 219.78 and 224.18
| Intraday Target 1 | 218.79 |
| Intraday Target 2 | 220.76 |
| Intraday Target 3 | 223.18666666667 |
| Intraday Target 4 | 225.16 |
| Intraday Target 5 | 227.59 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 222.74 (0.57%) | 224.00 | 221.21 - 225.61 | 1.447 times | Mon 13 July 2026 | 221.48 (-0.33%) | 220.83 | 220.46 - 223.50 | 0.8242 times | Fri 10 July 2026 | 222.22 (1.15%) | 220.50 | 219.61 - 223.58 | 0.3211 times | Thu 09 July 2026 | 219.69 (0.67%) | 220.84 | 219.07 - 222.34 | 0.6921 times | Wed 08 July 2026 | 218.22 (-1.29%) | 221.62 | 215.51 - 221.62 | 0.7596 times | Tue 07 July 2026 | 221.07 (-1.51%) | 223.19 | 217.47 - 224.50 | 1.1929 times | Mon 06 July 2026 | 224.46 (0.29%) | 222.20 | 221.07 - 225.46 | 0.8879 times | Thu 02 July 2026 | 223.82 (-0.51%) | 226.74 | 221.26 - 226.83 | 0.8796 times | Wed 01 July 2026 | 224.96 (-0.88%) | 227.11 | 224.34 - 229.24 | 1.7126 times | Tue 30 June 2026 | 226.95 (0.44%) | 227.32 | 225.35 - 228.61 | 1.283 times | Mon 29 June 2026 | 225.96 (-0.54%) | 225.29 | 222.34 - 226.14 | 1.4065 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 221.6 and 226.75
| Weekly Target 1 | 217.79 |
| Weekly Target 2 | 220.26 |
| Weekly Target 3 | 222.93666666667 |
| Weekly Target 4 | 225.41 |
| Weekly Target 5 | 228.09 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 222.74 (0.23%) | 220.83 | 220.46 - 225.61 | 0.3954 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.6708 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.9194 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.1707 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.5089 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 1.0042 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 1.0505 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.1857 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 1.0093 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 1.0853 times | Fri 08 May 2026 | 216.92 (0.93%) | 213.77 | 212.22 - 219.93 | 1.1844 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 212.26 and 225.99
| Monthly Target 1 | 208.77 |
| Monthly Target 2 | 215.75 |
| Monthly Target 3 | 222.49666666667 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 236.23 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 222.74 (-1.86%) | 227.11 | 215.51 - 229.24 | 0.3298 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.1306 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0175 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.1065 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.2066 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4673 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0198 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.977 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8314 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9135 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.168 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 200.02 and 252.91
| Yearly Target 1 | 157.18 |
| Yearly Target 2 | 189.96 |
| Yearly Target 3 | 210.07 |
| Yearly Target 4 | 242.85 |
| Yearly Target 5 | 262.96 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 222.74 (25.18%) | 178.03 | 177.29 - 230.18 | 0.9503 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5544 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.157 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1484 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0399 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9015 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2484 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 219, while middle bands are at 221 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.03 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 220.87 |
| 12 day DMA | 223.23 |
| 20 day DMA | 223.5 |
| 35 day DMA | 219.42 |
| 50 day DMA | 217.23 |
| 100 day DMA | 208.49 |
| 150 day DMA | 202.36 |
| 200 day DMA | 193.35 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.89 | 221.47 | 221.47 |
| 12 day EMA | 222.25 | 222.16 | 222.28 |
| 20 day EMA | 221.75 | 221.65 | 221.67 |
| 35 day EMA | 219.83 | 219.66 | 219.55 |
| 50 day EMA | 217.06 | 216.83 | 216.64 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.87 | 220.54 | 221.13 |
| 12 day SMA | 223.23 | 223.67 | 223.73 |
| 20 day SMA | 223.5 | 223.29 | 223.06 |
| 35 day SMA | 219.42 | 218.93 | 218.55 |
| 50 day SMA | 217.23 | 217.13 | 217.05 |
| 100 day SMA | 208.49 | 208.35 | 208.24 |
| 150 day SMA | 202.36 | 202.04 | 201.73 |
| 200 day SMA | 193.35 | 193.05 | 192.75 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
