Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 177.99 and 180.64
| Intraday Target 1 | 175.87 |
| Intraday Target 2 | 177.45 |
| Intraday Target 3 | 178.52 |
| Intraday Target 4 | 180.1 |
| Intraday Target 5 | 181.17 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.03 (0.46%) | 178.21 | 176.94 - 179.59 | 1.4315 times | Wed 03 December 2025 | 178.21 (1.78%) | 176.00 | 176.00 - 178.31 | 0.7387 times | Tue 02 December 2025 | 175.10 (0.26%) | 174.64 | 173.39 - 176.35 | 0.7077 times | Mon 01 December 2025 | 174.64 (0.41%) | 172.38 | 172.38 - 176.50 | 1.2072 times | Fri 28 November 2025 | 173.93 (0.1%) | 174.37 | 173.43 - 174.61 | 0.3851 times | Wed 26 November 2025 | 173.76 (0.06%) | 173.02 | 172.57 - 175.63 | 0.6432 times | Tue 25 November 2025 | 173.65 (2.2%) | 171.30 | 171.10 - 174.67 | 0.844 times | Mon 24 November 2025 | 169.91 (-0.43%) | 169.85 | 168.92 - 171.21 | 1.5556 times | Fri 21 November 2025 | 170.65 (4.69%) | 163.51 | 162.90 - 171.59 | 1.5422 times | Thu 20 November 2025 | 163.00 (0.82%) | 163.46 | 161.74 - 164.28 | 0.9449 times | Wed 19 November 2025 | 161.68 (0%) | 161.16 | 160.60 - 162.90 | 0.6085 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 175.71 and 182.92
| Weekly Target 1 | 169.79 |
| Weekly Target 2 | 174.41 |
| Weekly Target 3 | 177 |
| Weekly Target 4 | 181.62 |
| Weekly Target 5 | 184.21 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.03 (2.93%) | 172.38 | 172.38 - 179.59 | 1.0318 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.8658 times | Fri 21 November 2025 | 170.65 (3.74%) | 164.62 | 160.60 - 171.59 | 1.2381 times | Fri 14 November 2025 | 164.49 (-2.07%) | 170.20 | 164.20 - 171.93 | 1.173 times | Fri 07 November 2025 | 167.96 (-2.04%) | 167.39 | 165.43 - 170.22 | 1.1513 times | Fri 31 October 2025 | 171.46 (0%) | 170.00 | 169.50 - 172.41 | 0.2532 times | Fri 31 October 2025 | 171.46 (2.09%) | 169.30 | 165.40 - 181.27 | 1.8586 times | Fri 24 October 2025 | 167.95 (0.99%) | 166.66 | 165.29 - 170.99 | 0.8419 times | Fri 17 October 2025 | 166.31 (0.31%) | 162.38 | 159.27 - 167.05 | 1.3232 times | Tue 07 October 2025 | 165.80 (-0.72%) | 167.06 | 164.33 - 167.84 | 0.2631 times | Fri 03 October 2025 | 167.00 (3.5%) | 162.40 | 160.35 - 168.29 | 1.1311 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 175.71 and 182.92
| Monthly Target 1 | 169.79 |
| Monthly Target 2 | 174.41 |
| Monthly Target 3 | 177 |
| Monthly Target 4 | 181.62 |
| Monthly Target 5 | 184.21 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.03 (2.93%) | 172.38 | 172.38 - 179.59 | 0.1996 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8565 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.99 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.2032 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.2017 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.3001 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0573 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9775 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.2488 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.9653 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 0.9335 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 129.85 and 202.54
| Yearly Target 1 | 113.46 |
| Yearly Target 2 | 146.24 |
| Yearly Target 3 | 186.14666666667 |
| Yearly Target 4 | 218.93 |
| Yearly Target 5 | 258.84 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.03 (-14.46%) | 210.67 | 153.36 - 226.05 | 1.4586 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.158 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1775 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0601 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.901 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2448 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.14
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.95 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 176.18 |
| 12 day DMA | 171.27 |
| 20 day DMA | 169.61 |
| 35 day DMA | 169.13 |
| 50 day DMA | 167.23 |
| 100 day DMA | 167.77 |
| 150 day DMA | 172.18 |
| 200 day DMA | 174.2 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 175.1 | 173.55 |
| 12 day EMA | 173.17 | 172.1 | 170.99 |
| 20 day EMA | 171.28 | 170.46 | 169.64 |
| 35 day EMA | 169.02 | 168.43 | 167.85 |
| 50 day EMA | 167.68 | 167.22 | 166.77 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.18 | 175.13 | 174.22 |
| 12 day SMA | 171.27 | 169.91 | 168.77 |
| 20 day SMA | 169.61 | 169.07 | 168.56 |
| 35 day SMA | 169.13 | 168.67 | 168.26 |
| 50 day SMA | 167.23 | 166.87 | 166.55 |
| 100 day SMA | 167.77 | 167.83 | 167.89 |
| 150 day SMA | 172.18 | 172.14 | 172.11 |
| 200 day SMA | 174.2 | 174.27 | 174.36 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
