IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 192.14 and 195.62
Intraday Target 1 | 189.35 |
Intraday Target 2 | 191.44 |
Intraday Target 3 | 192.82666666667 |
Intraday Target 4 | 194.92 |
Intraday Target 5 | 196.31 |
Daily price and volume Idex Corporation
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 193.54 (-0.69%) | 192.01 | 190.73 - 194.21 | 1.0062 times |
Tue 11 February 2025 | 194.89 (-0.79%) | 195.17 | 193.92 - 196.88 | 0.921 times |
Mon 10 February 2025 | 196.45 (0.26%) | 197.20 | 194.80 - 197.20 | 0.8978 times |
Fri 07 February 2025 | 195.94 (-1.7%) | 200.32 | 193.48 - 200.32 | 1.1669 times |
Thu 06 February 2025 | 199.32 (0.88%) | 198.04 | 197.42 - 202.13 | 1.3801 times |
Wed 05 February 2025 | 197.58 (-9.64%) | 208.16 | 195.81 - 208.16 | 2.0135 times |
Tue 04 February 2025 | 218.65 (-0.1%) | 218.41 | 218.07 - 220.55 | 0.8219 times |
Mon 03 February 2025 | 218.86 (-2.43%) | 220.49 | 217.19 - 221.10 | 0.7706 times |
Fri 31 January 2025 | 224.31 (0.09%) | 224.11 | 223.50 - 226.05 | 0.5247 times |
Thu 30 January 2025 | 224.11 (2.39%) | 220.59 | 219.50 - 225.62 | 0.4974 times |
Wed 29 January 2025 | 218.88 (-1.04%) | 220.73 | 218.75 - 222.00 | 0.4399 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 188.9 and 195.37
Weekly Target 1 | 187.35 |
Weekly Target 2 | 190.45 |
Weekly Target 3 | 193.82333333333 |
Weekly Target 4 | 196.92 |
Weekly Target 5 | 200.29 |
Weekly price and volumes for Idex Corporation
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 193.54 (-1.22%) | 197.20 | 190.73 - 197.20 | 1.2122 times |
Fri 07 February 2025 | 195.94 (-12.65%) | 220.49 | 193.48 - 221.10 | 2.6404 times |
Fri 31 January 2025 | 224.31 (1.97%) | 219.71 | 218.75 - 226.05 | 1.0259 times |
Fri 24 January 2025 | 219.97 (1.98%) | 217.60 | 217.02 - 223.20 | 0.7878 times |
Fri 17 January 2025 | 215.69 (0%) | 220.00 | 215.47 - 221.67 | 0.2786 times |
Fri 17 January 2025 | 215.69 (2.69%) | 205.09 | 204.32 - 221.67 | 1.3912 times |
Mon 13 January 2025 | 210.03 (1.95%) | 205.09 | 204.32 - 210.59 | 0.2232 times |
Fri 10 January 2025 | 206.02 (-1.33%) | 206.69 | 205.00 - 209.05 | 0.6551 times |
Wed 08 January 2025 | 208.79 (0.85%) | 207.54 | 206.48 - 212.06 | 1.0946 times |
Fri 03 January 2025 | 207.02 (-1.94%) | 209.72 | 204.41 - 211.40 | 0.6911 times |
Fri 27 December 2024 | 211.11 (-0.6%) | 211.08 | 210.17 - 214.36 | 0.6699 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 176.95 and 207.32
Monthly Target 1 | 171.42 |
Monthly Target 2 | 182.48 |
Monthly Target 3 | 201.79 |
Monthly Target 4 | 212.85 |
Monthly Target 5 | 232.16 |
Monthly price and volumes Idex Corporation
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 193.54 (-13.72%) | 220.49 | 190.73 - 221.10 | 0.6266 times |
Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 0.9524 times |
Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.7579 times |
Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.2041 times |
Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 0.9576 times |
Mon 30 September 2024 | 214.50 (3.88%) | 205.53 | 192.59 - 217.40 | 1.4178 times |
Fri 30 August 2024 | 206.48 (-0.96%) | 205.49 | 189.51 - 206.74 | 1.1423 times |
Wed 31 July 2024 | 208.48 (3.62%) | 202.28 | 192.56 - 213.23 | 0.9926 times |
Fri 28 June 2024 | 201.20 (-3.57%) | 208.67 | 194.40 - 210.32 | 0.9272 times |
Fri 31 May 2024 | 208.64 (-5.36%) | 220.58 | 204.84 - 227.88 | 1.0216 times |
Tue 30 April 2024 | 220.46 (-9.65%) | 243.76 | 219.39 - 244.11 | 0.7135 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 12 points
Upper Bollinger band is at 235 and lower is at 191, while middle bands are at 202 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.
IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.97 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
DMA period | DMA value |
5 day DMA | 196.03 |
12 day DMA | 208.64 |
20 day DMA | 212.77 |
35 day DMA | 211.45 |
50 day DMA | 214.52 |
100 day DMA | 215.67 |
150 day DMA | 210.68 |
200 day DMA | 210.09 |
EMA (exponential moving average) of Idex Corporation IEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.42 | 199.36 | 201.59 |
12 day EMA | 204.53 | 206.53 | 208.65 |
20 day EMA | 208.37 | 209.93 | 211.51 |
35 day EMA | 212.48 | 213.6 | 214.7 |
50 day EMA | 214.08 | 214.92 | 215.74 |
SMA (simple moving average) of Idex Corporation IEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.03 | 196.84 | 201.59 |
12 day SMA | 208.64 | 210.97 | 213.06 |
20 day SMA | 212.77 | 213.82 | 214.8 |
35 day SMA | 211.45 | 211.99 | 212.44 |
50 day SMA | 214.52 | 215.29 | 216.03 |
100 day SMA | 215.67 | 215.79 | 215.89 |
150 day SMA | 210.68 | 210.74 | 210.77 |
200 day SMA | 210.09 | 210.23 | 210.36 |