ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 191.24 and 194.87

Intraday Target 1190.16
Intraday Target 2192.32
Intraday Target 3193.79
Intraday Target 4195.95
Intraday Target 5197.42

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Wed 11 March 2026 194.48 (-0.67%) 195.04 191.63 - 195.26 0.9828 times
Tue 10 March 2026 195.79 (-0.92%) 197.32 195.77 - 199.55 0.8251 times
Mon 09 March 2026 197.60 (-0.15%) 194.24 190.76 - 198.05 1.2836 times
Fri 06 March 2026 197.90 (-2.67%) 200.28 196.72 - 200.28 1.0475 times
Thu 05 March 2026 203.33 (-2.57%) 207.36 202.11 - 207.79 0.9997 times
Wed 04 March 2026 208.70 (-0.12%) 209.57 206.29 - 210.77 0.6425 times
Tue 03 March 2026 208.96 (-1.22%) 207.27 204.41 - 210.93 1.1056 times
Mon 02 March 2026 211.54 (0.99%) 207.01 205.52 - 212.00 1.0822 times
Fri 27 February 2026 209.47 (-0.06%) 205.13 204.47 - 209.49 1.2206 times
Thu 26 February 2026 209.59 (1.65%) 207.02 205.85 - 209.76 0.8105 times
Wed 25 February 2026 206.18 (-1.09%) 209.23 204.24 - 209.85 0.7588 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 192.62 and 201.41

Weekly Target 1186.14
Weekly Target 2190.31
Weekly Target 3194.93
Weekly Target 4199.1
Weekly Target 5203.72

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Wed 11 March 2026 194.48 (-1.73%) 194.24 190.76 - 199.55 0.5195 times
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 0.8197 times
Fri 27 February 2026 209.47 (0.96%) 206.45 204.24 - 209.86 0.7562 times
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.7828 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.3217 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 1.6289 times
Fri 06 February 2026 211.37 (6.46%) 197.66 196.80 - 217.16 2.2304 times
Fri 30 January 2026 198.55 (1.68%) 194.95 193.69 - 200.18 1.1444 times
Fri 23 January 2026 195.27 (-0.84%) 193.75 191.80 - 200.32 0.782 times
Fri 16 January 2026 196.93 (6.62%) 184.18 183.70 - 197.73 1.0145 times
Fri 09 January 2026 184.71 (3.16%) 177.64 177.64 - 186.97 0.6745 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 182 and 203.24

Monthly Target 1177.84
Monthly Target 2186.16
Monthly Target 3199.08
Monthly Target 4207.4
Monthly Target 5220.32

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Wed 11 March 2026 194.48 (-7.16%) 207.01 190.76 - 212.00 0.3515 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.5012 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9846 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9683 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.8028 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9279 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1278 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.1264 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.2186 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 0.991 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.9162 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 185.89 and 225.76

Yearly Target 1156.44
Yearly Target 2175.46
Yearly Target 3196.31
Yearly Target 4215.33
Yearly Target 5236.18

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Wed 11 March 2026 194.48 (9.3%) 178.03 177.29 - 217.16 0.4083 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.6875 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.2505 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.2716 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.1448 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.973 times
Thu 31 December 2020 199.20 (0%) 182.96 166.51 - 199.50 0.2643 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 217 and lower is at 196, while middle bands are at 201 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.

IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.65 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 197.82
12 day DMA 204.33
20 day DMA 205.91
35 day DMA 204.83
50 day DMA 199.39
100 day DMA 185.76
150 day DMA 178.22
200 day DMA 178.61

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA198.09199.89201.94
12 day EMA202.18203.58204.99
20 day EMA203.33204.26205.15
35 day EMA200.89201.27201.59
50 day EMA197.62197.75197.83

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA197.82200.66203.3
12 day SMA204.33205.35206.32
20 day SMA205.91206.76207.7
35 day SMA204.83204.97204.89
50 day SMA199.39199.1198.79
100 day SMA185.76185.46185.14
150 day SMA178.22177.99177.77
200 day SMA178.61178.58178.56

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top