Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 231.51 and 235.47
| Intraday Target 1 | 228.37 |
| Intraday Target 2 | 230.68 |
| Intraday Target 3 | 232.33 |
| Intraday Target 4 | 234.64 |
| Intraday Target 5 | 236.29 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 232.99 (1.37%) | 231.17 | 230.02 - 233.98 | 0.9491 times | Thu 01 October 2026 | 229.85 (0.82%) | 226.72 | 225.65 - 232.11 | 1.0097 times | Wed 30 September 2026 | 227.98 (-1.06%) | 230.69 | 227.91 - 231.07 | 1.0708 times | Tue 29 September 2026 | 230.43 (-0.31%) | 231.31 | 227.87 - 233.04 | 1.2002 times | Mon 28 September 2026 | 231.15 (0.47%) | 229.06 | 228.95 - 232.44 | 1.0073 times | Fri 25 September 2026 | 230.08 (0.69%) | 228.72 | 228.72 - 231.79 | 0.7818 times | Thu 24 September 2026 | 228.50 (-0.51%) | 229.07 | 227.65 - 230.67 | 1.2226 times | Wed 23 September 2026 | 229.67 (1.76%) | 224.50 | 222.80 - 230.61 | 0.8783 times | Tue 22 September 2026 | 225.69 (1.42%) | 224.76 | 223.92 - 227.77 | 0.832 times | Mon 21 September 2026 | 222.53 (-0.53%) | 224.20 | 220.77 - 225.24 | 1.0483 times | Fri 18 September 2026 | 223.72 (0.82%) | 221.30 | 220.94 - 223.87 | 1.5756 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 229.32 and 237.65
| Weekly Target 1 | 222.54 |
| Weekly Target 2 | 227.77 |
| Weekly Target 3 | 230.87333333333 |
| Weekly Target 4 | 236.1 |
| Weekly Target 5 | 239.2 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 232.99 (1.26%) | 229.06 | 225.65 - 233.98 | 1.1392 times | Fri 25 September 2026 | 230.08 (2.84%) | 224.20 | 220.77 - 231.79 | 1.036 times | Fri 18 September 2026 | 223.72 (-0.22%) | 225.86 | 219.43 - 225.86 | 0.9553 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.6452 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.8423 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.7842 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.038 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.8566 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.7795 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 1.9237 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.0393 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 229.32 and 237.65
| Monthly Target 1 | 222.54 |
| Monthly Target 2 | 227.77 |
| Monthly Target 3 | 230.87333333333 |
| Monthly Target 4 | 236.1 |
| Monthly Target 5 | 239.2 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 232.99 (2.2%) | 226.72 | 225.65 - 233.98 | 0.0991 times | Wed 30 September 2026 | 227.98 (-0.29%) | 227.46 | 219.43 - 233.04 | 0.936 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.8434 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1899 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.1278 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0151 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.1038 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.2037 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4638 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0173 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9746 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 205.14 and 271.65
| Yearly Target 1 | 151.52 |
| Yearly Target 2 | 192.25 |
| Yearly Target 3 | 218.02666666667 |
| Yearly Target 4 | 258.76 |
| Yearly Target 5 | 284.54 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 232.99 (30.94%) | 178.03 | 177.29 - 243.80 | 1.2451 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4787 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1006 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.0924 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.9893 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8575 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2363 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 219, while middle bands are at 223 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.87 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 230.48 |
| 12 day DMA | 227.87 |
| 20 day DMA | 226.06 |
| 35 day DMA | 228.56 |
| 50 day DMA | 229.82 |
| 100 day DMA | 224.09 |
| 150 day DMA | 216.33 |
| 200 day DMA | 210.84 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.49 | 229.24 | 228.93 |
| 12 day EMA | 228.72 | 227.94 | 227.59 |
| 20 day EMA | 228.04 | 227.52 | 227.27 |
| 35 day EMA | 228.27 | 227.99 | 227.88 |
| 50 day EMA | 229.29 | 229.14 | 229.11 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.48 | 229.9 | 229.63 |
| 12 day SMA | 227.87 | 226.92 | 226.33 |
| 20 day SMA | 226.06 | 225.56 | 225.3 |
| 35 day SMA | 228.56 | 228.73 | 229.04 |
| 50 day SMA | 229.82 | 229.6 | 229.47 |
| 100 day SMA | 224.09 | 223.9 | 223.77 |
| 150 day SMA | 216.33 | 216.18 | 216.02 |
| 200 day SMA | 210.84 | 210.58 | 210.32 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
