Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IEX IDEX Corporation USA Stock exchange
Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls
Weekly charts share IEX IDEX Corporation USA Stock exchange
Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls
- Weekly Support: 209.62
- Weekly Resistance: 215.74
- 4 Week Moving Average is 215.97
- 12 Week Moving Average is 201.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -1.42% | 217.63 | 213.85 | 217.63 | 211.51 | 0.572 times |
| Fri 08 May 2026 | -0.58% | 218.22 | 216.92 | 219.93 | 213.73 | 1.331 times |
| Wed 06 May 2026 | 1.52% | 213.77 | 218.19 | 219.93 | 212.22 | 0.372 times |
| Fri 01 May 2026 | 4.98% | 205.63 | 214.93 | 223.85 | 203.45 | 1.777 times |
| Fri 24 Apr 2026 | -0.57% | 205.18 | 204.74 | 209.23 | 202.79 | 0.723 times |
| Fri 17 Apr 2026 | 2.4% | 200.96 | 205.92 | 207.69 | 197.02 | 1.264 times |
| Fri 10 Apr 2026 | 5.58% | 189.28 | 201.09 | 201.98 | 187.38 | 0.967 times |
| Thu 02 Apr 2026 | 2.1% | 188.33 | 190.47 | 192.87 | 182.99 | 0.581 times |
| Fri 27 Mar 2026 | 1.29% | 189.10 | 186.55 | 195.43 | 185.16 | 2.042 times |
| Fri 20 Mar 2026 | -2.13% | 189.56 | 184.18 | 192.34 | 183.13 | 0.756 times |
Volume is in comparison with previous volume
Weekly charts share IEX IDEX Corporation USA Stock exchange
These are Weekly charts share IEX IDEX Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IEX IDEX Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
