Weekly charts share IEX IDEX Corporation USA Stock exchange
Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls
Weekly charts share IEX IDEX Corporation USA Stock exchange
Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls
- Weekly Support: 208.43
- Weekly Resistance: 213.35
- 4 Week Moving Average is 208.7
- 12 Week Moving Average is 202.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 02 Oct 2024 | -1.7% | 214.97 | 211.32 | 215.37 | 210.45 | 0.517 times |
| Fri 27 Sep 2024 | 2.99% | 209.00 | 214.98 | 217.40 | 208.64 | 0.461 times |
| Fri 20 Sep 2024 | 4.48% | 201.80 | 208.73 | 210.87 | 201.68 | 2.874 times |
| Fri 13 Sep 2024 | 1.32% | 196.78 | 199.78 | 200.91 | 192.59 | 3.754 times |
| Mon 09 Sep 2024 | 1.04% | 196.78 | 197.17 | 198.22 | 195.08 | 0.24 times |
| Fri 06 Sep 2024 | -5.49% | 205.53 | 195.14 | 206.22 | 194.78 | 5.767 times |
| Fri 30 Aug 2024 | 0% | 205.97 | 206.48 | 206.74 | 203.86 | 0.193 times |
| Fri 30 Aug 2024 | 1.27% | 205.01 | 206.48 | 206.74 | 202.27 | 0.936 times |
| Fri 23 Aug 2024 | 3.72% | 197.31 | 203.90 | 204.02 | 196.94 | 0.966 times |
| Fri 16 Aug 2024 | 1.15% | 194.00 | 196.58 | 197.38 | 190.86 | 0.774 times |
Volume is in comparison with previous volume
Weekly charts share IEX IDEX Corporation USA Stock exchange
These are Weekly charts share IEX IDEX Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IEX IDEX Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance