Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 232.72 and 237.68
| Intraday Target 1 | 229.06 |
| Intraday Target 2 | 231.41 |
| Intraday Target 3 | 234.02333333333 |
| Intraday Target 4 | 236.37 |
| Intraday Target 5 | 238.98 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 233.75 (-0.3%) | 232.46 | 231.68 - 236.64 | 1.2 times | Wed 19 August 2026 | 234.45 (0.12%) | 236.32 | 232.43 - 237.11 | 1.2331 times | Tue 18 August 2026 | 234.16 (-2.59%) | 242.73 | 233.80 - 242.73 | 0.8551 times | Mon 17 August 2026 | 240.39 (0.61%) | 239.00 | 237.84 - 241.90 | 0.7665 times | Fri 14 August 2026 | 238.94 (-0.08%) | 238.52 | 236.99 - 241.52 | 0.8369 times | Thu 13 August 2026 | 239.13 (-0.58%) | 241.40 | 237.73 - 241.58 | 0.9035 times | Wed 12 August 2026 | 240.52 (1.35%) | 240.00 | 236.69 - 242.10 | 1.2737 times | Tue 11 August 2026 | 237.31 (1.73%) | 233.68 | 233.27 - 237.65 | 0.8863 times | Mon 10 August 2026 | 233.27 (-0.51%) | 235.68 | 232.92 - 235.69 | 0.9853 times | Fri 07 August 2026 | 234.46 (0.31%) | 234.78 | 232.19 - 237.89 | 1.0597 times | Thu 06 August 2026 | 233.73 (-1.37%) | 237.78 | 233.43 - 239.32 | 0.4837 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 227.19 and 238.24
| Weekly Target 1 | 225 |
| Weekly Target 2 | 229.38 |
| Weekly Target 3 | 236.05333333333 |
| Weekly Target 4 | 240.43 |
| Weekly Target 5 | 247.1 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 233.75 (-2.17%) | 239.00 | 231.68 - 242.73 | 0.6838 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.824 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.7498 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 1.8503 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 0.9997 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.0647 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.6014 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.8242 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.0495 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.3527 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.9002 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 231.69 and 244.79
| Monthly Target 1 | 222.27 |
| Monthly Target 2 | 228.01 |
| Monthly Target 3 | 235.37 |
| Monthly Target 4 | 241.11 |
| Monthly Target 5 | 248.47 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 233.75 (1.43%) | 231.48 | 229.63 - 242.73 | 0.5213 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1363 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.077 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9694 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0541 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1495 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.3979 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9715 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9308 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7921 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8702 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 205.52 and 272.03
| Yearly Target 1 | 151.77 |
| Yearly Target 2 | 192.76 |
| Yearly Target 3 | 218.28 |
| Yearly Target 4 | 259.27 |
| Yearly Target 5 | 284.79 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 233.75 (31.36%) | 178.03 | 177.29 - 243.80 | 1.1054 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5146 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1273 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.119 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0133 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8784 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2421 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.93
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 224, while middle bands are at 229 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.51 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 236.34 |
| 12 day DMA | 236.42 |
| 20 day DMA | 233.66 |
| 35 day DMA | 228.92 |
| 50 day DMA | 227.17 |
| 100 day DMA | 217.27 |
| 150 day DMA | 211.59 |
| 200 day DMA | 202.39 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.47 | 236.33 | 237.27 |
| 12 day EMA | 235.27 | 235.55 | 235.75 |
| 20 day EMA | 233.53 | 233.51 | 233.41 |
| 35 day EMA | 230.67 | 230.49 | 230.26 |
| 50 day EMA | 227.26 | 227 | 226.7 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.34 | 237.41 | 238.63 |
| 12 day SMA | 236.42 | 236.77 | 236.62 |
| 20 day SMA | 233.66 | 233.08 | 232.52 |
| 35 day SMA | 228.92 | 228.67 | 228.45 |
| 50 day SMA | 227.17 | 226.93 | 226.62 |
| 100 day SMA | 217.27 | 216.8 | 216.35 |
| 150 day SMA | 211.59 | 211.28 | 210.96 |
| 200 day SMA | 202.39 | 202.06 | 201.72 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
