IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong Daily Stock price targets for IdexCorporation IEX are 214.93 and 219.95

Daily Target 1211.2
Daily Target 2213.63
Daily Target 3216.22333333333
Daily Target 4218.65
Daily Target 5221.24

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 01 November 2024 216.05 (0.66%) 215.67 213.80 - 218.82 1.3214 times
Thu 31 October 2024 214.64 (-1.83%) 219.37 214.18 - 221.24 1.7934 times
Wed 30 October 2024 218.64 (7.24%) 209.57 206.04 - 219.09 2.4862 times
Tue 29 October 2024 203.88 (-0.47%) 203.27 203.01 - 205.43 0.8249 times
Mon 28 October 2024 204.84 (1%) 204.47 204.47 - 207.41 0.7264 times
Fri 25 October 2024 202.82 (-0.32%) 204.72 202.36 - 205.20 0.4894 times
Thu 24 October 2024 203.48 (-0.67%) 204.08 202.08 - 205.13 0.8417 times
Wed 23 October 2024 204.86 (-1.46%) 207.57 204.70 - 208.49 0.5014 times
Tue 22 October 2024 207.89 (-0.67%) 208.79 206.65 - 209.42 0.6122 times
Mon 21 October 2024 209.29 (-0.59%) 210.48 207.77 - 210.54 0.4029 times
Fri 18 October 2024 210.53 (0.31%) 210.96 208.95 - 210.96 0.5167 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 209.53 and 227.76

Weekly Target 1195.2
Weekly Target 2205.63
Weekly Target 3213.43333333333
Weekly Target 4223.86
Weekly Target 5231.66

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 01 November 2024 216.05 (6.52%) 204.47 203.01 - 221.24 1.5284 times
Fri 25 October 2024 202.82 (-3.66%) 210.48 202.08 - 210.54 0.6085 times
Fri 18 October 2024 210.53 (-0.45%) 211.45 208.95 - 214.68 0.6845 times
Fri 11 October 2024 211.49 (0.18%) 209.41 206.49 - 212.62 0.7014 times
Fri 04 October 2024 211.10 (-1.8%) 214.97 209.02 - 215.37 0.9182 times
Fri 27 September 2024 214.98 (2.99%) 209.00 208.64 - 217.40 1.1199 times
Fri 20 September 2024 208.73 (4.48%) 201.80 201.68 - 210.87 2.4301 times
Fri 13 September 2024 199.78 (1.32%) 196.78 192.59 - 200.91 0.8457 times
Mon 09 September 2024 197.17 (1.04%) 196.78 195.08 - 198.22 0.2253 times
Fri 06 September 2024 195.14 (-5.49%) 205.53 194.78 - 206.22 0.9379 times
Fri 30 August 2024 206.48 (0%) 205.97 203.86 - 206.74 0.1626 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 214.93 and 219.95

Monthly Target 1211.2
Monthly Target 2213.63
Monthly Target 3216.22333333333
Monthly Target 4218.65
Monthly Target 5221.24

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 01 November 2024 216.05 (0.66%) 215.67 213.80 - 218.82 0.0771 times
Thu 31 October 2024 214.64 (0.07%) 214.07 202.08 - 221.24 1.0694 times
Mon 30 September 2024 214.50 (3.88%) 205.53 192.59 - 217.40 1.5832 times
Fri 30 August 2024 206.48 (-0.96%) 205.49 189.51 - 206.74 1.2756 times
Wed 31 July 2024 208.48 (3.62%) 202.28 192.56 - 213.23 1.1084 times
Fri 28 June 2024 201.20 (-3.57%) 208.67 194.40 - 210.32 1.0354 times
Fri 31 May 2024 208.64 (-5.36%) 220.58 204.84 - 227.88 1.1408 times
Tue 30 April 2024 220.46 (-9.65%) 243.76 219.39 - 244.11 0.7967 times
Thu 28 March 2024 244.02 (3.44%) 236.14 234.67 - 246.36 0.6626 times
Thu 29 February 2024 235.90 (11.54%) 213.00 211.99 - 237.68 1.2509 times
Wed 31 January 2024 211.50 (-2.58%) 215.09 202.85 - 217.11 0.8196 times

 monthly chart IdexCorporation

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.68

Munafa value: 75 as on Fri 01 November 2024

Munafa value: 75 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.58 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 211.61
12 day DMA 208.9
20 day DMA 209.36
35 day DMA 209.7
50 day DMA 206.93
100 day DMA 203.46
150 day DMA 208.67
200 day DMA 214.93

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA212.76211.11209.34
12 day EMA210.38209.35208.39
20 day EMA209.68209.01208.42
35 day EMA208.04207.57207.15
50 day EMA207.01206.64206.31

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA211.61208.96206.73
12 day SMA208.9208.45208.2
20 day SMA209.36209.11208.92
35 day SMA209.7209.24208.76
50 day SMA206.93206.69206.47
100 day SMA203.46203.31203.14
150 day SMA208.67208.82208.97
200 day SMA214.93214.9214.86

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top