IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 207.4 and 214.16
| Intraday Target 1 | 201.89 |
| Intraday Target 2 | 206.15 |
| Intraday Target 3 | 208.65 |
| Intraday Target 4 | 212.91 |
| Intraday Target 5 | 215.41 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.41 (2.57%) | 205.08 | 204.39 - 211.15 | 0.8335 times | Thu 12 February 2026 | 205.14 (-3%) | 213.09 | 204.68 - 214.43 | 0.8853 times | Wed 11 February 2026 | 211.48 (-1.44%) | 214.36 | 210.05 - 215.66 | 0.9567 times | Tue 10 February 2026 | 214.58 (1.82%) | 211.56 | 211.03 - 215.88 | 0.6596 times | Mon 09 February 2026 | 210.75 (-0.29%) | 211.96 | 209.70 - 214.17 | 0.8856 times | Fri 06 February 2026 | 211.37 (-0.74%) | 215.20 | 211.21 - 217.16 | 0.9866 times | Thu 05 February 2026 | 212.94 (0.33%) | 212.23 | 209.03 - 213.83 | 0.989 times | Wed 04 February 2026 | 212.25 (5.28%) | 199.91 | 198.71 - 213.83 | 1.6861 times | Tue 03 February 2026 | 201.61 (1.71%) | 197.10 | 197.10 - 203.25 | 1.4345 times | Mon 02 February 2026 | 198.22 (-0.17%) | 197.66 | 196.80 - 199.45 | 0.6832 times | Fri 30 January 2026 | 198.55 (-0.59%) | 198.35 | 196.53 - 200.18 | 0.7482 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 201.66 and 213.15
| Weekly Target 1 | 198.74 |
| Weekly Target 2 | 204.57 |
| Weekly Target 3 | 210.22666666667 |
| Weekly Target 4 | 216.06 |
| Weekly Target 5 | 221.72 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.713 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.3455 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.2035 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.8224 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.0669 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 0.7093 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.379 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.1002 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.3963 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.2639 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 0.9609 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 203.61 and 223.97
| Monthly Target 1 | 187.76 |
| Monthly Target 2 | 199.09 |
| Monthly Target 3 | 208.12333333333 |
| Monthly Target 4 | 219.45 |
| Monthly Target 5 | 228.48 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.41 (5.97%) | 197.66 | 196.80 - 217.16 | 1.0052 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9772 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.961 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7967 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9208 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1192 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1178 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2094 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9834 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9093 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1616 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 193.85 and 233.72
| Yearly Target 1 | 161.75 |
| Yearly Target 2 | 186.08 |
| Yearly Target 3 | 201.62 |
| Yearly Target 4 | 225.95 |
| Yearly Target 5 | 241.49 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.41 (18.25%) | 178.03 | 177.29 - 217.16 | 0.2925 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.7172 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.2724 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.2939 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.1649 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9901 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.269 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 196 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.91 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 210.47 |
| 12 day DMA | 207.25 |
| 20 day DMA | 202.8 |
| 35 day DMA | 194.5 |
| 50 day DMA | 189.52 |
| 100 day DMA | 178.03 |
| 150 day DMA | 175.1 |
| 200 day DMA | 176.46 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.54 | 209.11 | 211.09 |
| 12 day EMA | 206.87 | 206.23 | 206.43 |
| 20 day EMA | 203 | 202.22 | 201.91 |
| 35 day EMA | 196.78 | 195.98 | 195.44 |
| 50 day EMA | 190.33 | 189.51 | 188.87 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.47 | 210.66 | 212.22 |
| 12 day SMA | 207.25 | 206.08 | 205.23 |
| 20 day SMA | 202.8 | 202.04 | 201.31 |
| 35 day SMA | 194.5 | 193.64 | 192.91 |
| 50 day SMA | 189.52 | 188.81 | 188.2 |
| 100 day SMA | 178.03 | 177.52 | 177.11 |
| 150 day SMA | 175.1 | 174.91 | 174.74 |
| 200 day SMA | 176.46 | 176.24 | 176.02 |


