ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 184.92 and 190.63

Intraday Target 1183.86
Intraday Target 2185.98
Intraday Target 3189.56666666667
Intraday Target 4191.69
Intraday Target 5195.28

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Thu 12 March 2026 188.11 (-3.28%) 192.78 187.44 - 193.15 1.3816 times
Wed 11 March 2026 194.48 (-0.67%) 195.04 191.63 - 195.26 0.9217 times
Tue 10 March 2026 195.79 (-0.92%) 197.32 195.77 - 199.55 0.7738 times
Mon 09 March 2026 197.60 (-0.15%) 194.24 190.76 - 198.05 1.2038 times
Fri 06 March 2026 197.90 (-2.67%) 200.28 196.72 - 200.28 0.9824 times
Thu 05 March 2026 203.33 (-2.57%) 207.36 202.11 - 207.79 0.9376 times
Wed 04 March 2026 208.70 (-0.12%) 209.57 206.29 - 210.77 0.6025 times
Tue 03 March 2026 208.96 (-1.22%) 207.27 204.41 - 210.93 1.0368 times
Mon 02 March 2026 211.54 (0.99%) 207.01 205.52 - 212.00 1.015 times
Fri 27 February 2026 209.47 (-0.06%) 205.13 204.47 - 209.49 1.1448 times
Thu 26 February 2026 209.59 (1.65%) 207.02 205.85 - 209.76 0.7601 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 181.72 and 193.83

Weekly Target 1179.59
Weekly Target 2183.85
Weekly Target 3191.7
Weekly Target 4195.96
Weekly Target 5203.81

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Thu 12 March 2026 188.11 (-4.95%) 194.24 187.44 - 199.55 0.7486 times
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 0.7999 times
Fri 27 February 2026 209.47 (0.96%) 206.45 204.24 - 209.86 0.7379 times
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.7639 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.3139 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 1.5895 times
Fri 06 February 2026 211.37 (6.46%) 197.66 196.80 - 217.16 2.1765 times
Fri 30 January 2026 198.55 (1.68%) 194.95 193.69 - 200.18 1.1167 times
Fri 23 January 2026 195.27 (-0.84%) 193.75 191.80 - 200.32 0.7631 times
Fri 16 January 2026 196.93 (6.62%) 184.18 183.70 - 197.73 0.99 times
Fri 09 January 2026 184.71 (3.16%) 177.64 177.64 - 186.97 0.6582 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 175.5 and 200.06

Monthly Target 1171.29
Monthly Target 2179.7
Monthly Target 3195.85
Monthly Target 4204.26
Monthly Target 5220.41

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Thu 12 March 2026 188.11 (-10.2%) 207.01 187.44 - 212.00 0.4138 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4915 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9783 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9621 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7976 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9219 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1205 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.1191 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.2107 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 0.9846 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.9103 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 182.7 and 222.57

Yearly Target 1154.32
Yearly Target 2171.21
Yearly Target 3194.18666666667
Yearly Target 4211.08
Yearly Target 5234.06

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Thu 12 March 2026 188.11 (5.72%) 178.03 177.29 - 217.16 0.4171 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.6853 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.2488 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.2699 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.1433 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.9717 times
Thu 31 December 2020 199.20 (0%) 182.96 166.51 - 199.50 0.264 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.67

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 193, while middle bands are at 199 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.

IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.05 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 194.78
12 day DMA 202.64
20 day DMA 205.06
35 day DMA 204.56
50 day DMA 199.55
100 day DMA 185.97
150 day DMA 178.4
200 day DMA 178.61

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA194.76198.09199.89
12 day EMA200.02202.18203.58
20 day EMA201.87203.32204.25
35 day EMA200.21200.92201.3
50 day EMA197.45197.83197.97

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA194.78197.82200.66
12 day SMA202.64204.33205.35
20 day SMA205.06205.91206.76
35 day SMA204.56204.83204.97
50 day SMA199.55199.39199.1
100 day SMA185.97185.76185.46
150 day SMA178.4178.22177.99
200 day SMA178.61178.61178.58

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top