Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 208.9 and 214.92
| Intraday Target 1 | 204.24 |
| Intraday Target 2 | 207.53 |
| Intraday Target 3 | 210.25666666667 |
| Intraday Target 4 | 213.55 |
| Intraday Target 5 | 216.28 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 210.83 (0.38%) | 209.01 | 206.96 - 212.98 | 1.4373 times | Thu 28 May 2026 | 210.03 (-0.81%) | 210.21 | 207.04 - 210.58 | 1.1463 times | Wed 27 May 2026 | 211.75 (0.29%) | 211.78 | 210.57 - 212.77 | 0.9219 times | Tue 26 May 2026 | 211.13 (1.13%) | 211.97 | 209.17 - 212.07 | 1.3594 times | Fri 22 May 2026 | 208.78 (1.54%) | 206.00 | 205.16 - 209.29 | 0.9541 times | Thu 21 May 2026 | 205.61 (-1.24%) | 206.43 | 204.30 - 208.14 | 1.1268 times | Wed 20 May 2026 | 208.19 (1.48%) | 205.98 | 203.45 - 208.24 | 0.6742 times | Tue 19 May 2026 | 205.15 (-1.67%) | 207.12 | 203.75 - 207.37 | 0.6923 times | Mon 18 May 2026 | 208.63 (0.45%) | 208.68 | 207.44 - 209.60 | 0.6937 times | Fri 15 May 2026 | 207.69 (-1.75%) | 209.88 | 207.64 - 210.24 | 0.994 times | Thu 14 May 2026 | 211.40 (-0.39%) | 213.27 | 209.23 - 213.28 | 0.98 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 205.89 and 211.91
| Weekly Target 1 | 204.24 |
| Weekly Target 2 | 207.53 |
| Weekly Target 3 | 210.25666666667 |
| Weekly Target 4 | 213.55 |
| Weekly Target 5 | 216.28 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 0.9691 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.8249 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 0.887 times | Fri 08 May 2026 | 216.92 (0.93%) | 213.77 | 212.22 - 219.93 | 0.968 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.354 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.7622 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.0543 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.8342 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.8623 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.4841 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.7269 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 198.9 and 215.38
| Monthly Target 1 | 194.92 |
| Monthly Target 2 | 202.88 |
| Monthly Target 3 | 211.40333333333 |
| Monthly Target 4 | 219.36 |
| Monthly Target 5 | 227.88 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9386 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0207 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1131 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.3535 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9407 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9012 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.767 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8426 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0774 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0452 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1642 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 194.06 and 240.62
| Yearly Target 1 | 157.43 |
| Yearly Target 2 | 184.13 |
| Yearly Target 3 | 203.99 |
| Yearly Target 4 | 230.69 |
| Yearly Target 5 | 250.55 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 210.83 (18.48%) | 178.03 | 177.29 - 223.85 | 0.7809 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.598 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1894 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1806 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0691 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9267 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2554 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 209 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.04 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 210.5 |
| 12 day DMA | 209.28 |
| 20 day DMA | 211.71 |
| 35 day DMA | 209.3 |
| 50 day DMA | 203.65 |
| 100 day DMA | 201.61 |
| 150 day DMA | 191.91 |
| 200 day DMA | 184.73 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.25 | 209.96 | 209.92 |
| 12 day EMA | 210.1 | 209.97 | 209.96 |
| 20 day EMA | 209.67 | 209.55 | 209.5 |
| 35 day EMA | 206.57 | 206.32 | 206.1 |
| 50 day EMA | 203.22 | 202.91 | 202.62 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.5 | 209.46 | 209.09 |
| 12 day SMA | 209.28 | 209.54 | 209.87 |
| 20 day SMA | 211.71 | 212.06 | 212.43 |
| 35 day SMA | 209.3 | 208.99 | 208.64 |
| 50 day SMA | 203.65 | 203.24 | 202.83 |
| 100 day SMA | 201.61 | 201.29 | 200.97 |
| 150 day SMA | 191.91 | 191.61 | 191.31 |
| 200 day SMA | 184.73 | 184.47 | 184.24 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
