ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 233.6 and 240.27

Intraday Target 1228.58
Intraday Target 2231.94
Intraday Target 3235.25333333333
Intraday Target 4238.61
Intraday Target 5241.92

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 235.29 (0.99%) 232.13 231.90 - 238.57 1.0269 times
Fri 02 October 2026 232.99 (1.37%) 231.17 230.02 - 233.98 0.9514 times
Thu 01 October 2026 229.85 (0.82%) 226.72 225.65 - 232.11 1.0121 times
Wed 30 September 2026 227.98 (-1.06%) 230.69 227.91 - 231.07 1.0734 times
Tue 29 September 2026 230.43 (-0.31%) 231.31 227.87 - 233.04 1.2031 times
Mon 28 September 2026 231.15 (0.47%) 229.06 228.95 - 232.44 1.0097 times
Fri 25 September 2026 230.08 (0.69%) 228.72 228.72 - 231.79 0.7837 times
Thu 24 September 2026 228.50 (-0.51%) 229.07 227.65 - 230.67 1.2255 times
Wed 23 September 2026 229.67 (1.76%) 224.50 222.80 - 230.61 0.8804 times
Tue 22 September 2026 225.69 (1.42%) 224.76 223.92 - 227.77 0.834 times
Mon 21 September 2026 222.53 (-0.53%) 224.20 220.77 - 225.24 1.0508 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 233.6 and 240.27

Weekly Target 1228.58
Weekly Target 2231.94
Weekly Target 3235.25333333333
Weekly Target 4238.61
Weekly Target 5241.92

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 235.29 (0.99%) 232.13 231.90 - 238.57 0.2685 times
Fri 02 October 2026 232.99 (1.26%) 229.06 225.65 - 233.98 1.3726 times
Fri 25 September 2026 230.08 (2.84%) 224.20 220.77 - 231.79 1.2484 times
Fri 18 September 2026 223.72 (-0.22%) 225.86 219.43 - 225.86 1.1511 times
Fri 11 September 2026 224.21 (0.21%) 225.80 219.75 - 227.37 0.7774 times
Fri 04 September 2026 223.74 (-2.84%) 229.65 220.98 - 230.48 1.0149 times
Fri 28 August 2026 230.28 (-1.75%) 234.41 228.58 - 235.98 0.945 times
Fri 21 August 2026 234.39 (-1.9%) 239.00 231.68 - 242.73 1.2507 times
Fri 14 August 2026 238.94 (1.91%) 235.68 232.92 - 242.10 1.0322 times
Fri 07 August 2026 234.46 (1.74%) 231.48 229.63 - 240.05 0.9392 times
Fri 31 July 2026 230.45 (3.22%) 224.82 219.25 - 243.80 2.3179 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 230.47 and 243.39

Monthly Target 1220.25
Monthly Target 2227.77
Monthly Target 3233.17
Monthly Target 4240.69
Monthly Target 5246.09

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 235.29 (3.21%) 226.72 225.65 - 238.57 0.1502 times
Wed 30 September 2026 227.98 (-0.29%) 227.46 219.43 - 233.04 0.9312 times
Mon 31 August 2026 228.64 (-0.79%) 231.48 228.26 - 242.73 0.8391 times
Fri 31 July 2026 230.45 (1.54%) 227.11 215.51 - 243.80 1.1838 times
Tue 30 June 2026 226.95 (7.65%) 208.82 206.38 - 230.18 1.122 times
Fri 29 May 2026 210.83 (-3.22%) 218.12 203.45 - 219.93 1.0098 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.0981 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1975 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4562 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 1.0121 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9696 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 206.29 and 272.8

Yearly Target 1152.28
Yearly Target 2193.79
Yearly Target 3218.79333333333
Yearly Target 4260.3
Yearly Target 5285.3

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 235.29 (32.23%) 178.03 177.29 - 243.80 1.2504 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.4773 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.0996 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.0914 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 0.9883 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.8568 times
Thu 31 December 2020 199.20 (0%) 182.96 166.51 - 199.50 0.2361 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 219, while middle bands are at 223 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.2 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 231.31
12 day DMA 228.99
20 day DMA 226.63
35 day DMA 228.45
50 day DMA 230.06
100 day DMA 224.3
150 day DMA 216.51
200 day DMA 211.12

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA232.09230.49229.24
12 day EMA229.73228.72227.94
20 day EMA228.72228.03227.51
35 day EMA228.76228.38228.11
50 day EMA229.56229.33229.18

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA231.31230.48229.9
12 day SMA228.99227.87226.92
20 day SMA226.63226.06225.56
35 day SMA228.45228.56228.73
50 day SMA230.06229.82229.6
100 day SMA224.3224.09223.9
150 day SMA216.51216.33216.18
200 day SMA211.12210.84210.58

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top