IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 223.88 and 225.53
| Intraday Target 1 | 222.67 |
| Intraday Target 2 | 223.44 |
| Intraday Target 3 | 224.32 |
| Intraday Target 4 | 225.09 |
| Intraday Target 5 | 225.97 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.21 (1.24%) | 224.00 | 223.55 - 225.20 | 0.6725 times | Thu 10 September 2026 | 221.46 (-1.62%) | 223.15 | 219.75 - 224.57 | 1.4346 times | Wed 09 September 2026 | 225.10 (-0.25%) | 225.64 | 223.56 - 226.99 | 1.148 times | Tue 08 September 2026 | 225.66 (0.86%) | 225.80 | 224.55 - 227.37 | 0.7286 times | Fri 04 September 2026 | 223.74 (0.29%) | 222.83 | 221.57 - 224.42 | 0.8967 times | Thu 03 September 2026 | 223.10 (-0.67%) | 226.20 | 220.98 - 226.29 | 0.9311 times | Wed 02 September 2026 | 224.61 (0.79%) | 223.34 | 221.79 - 227.27 | 1.1922 times | Tue 01 September 2026 | 222.86 (-2.53%) | 227.46 | 221.60 - 228.57 | 1.1444 times | Mon 31 August 2026 | 228.64 (-0.71%) | 229.65 | 228.26 - 230.48 | 1.0363 times | Fri 28 August 2026 | 230.28 (-1.58%) | 234.95 | 228.65 - 235.41 | 0.8157 times | Thu 27 August 2026 | 233.98 (-0.39%) | 233.78 | 233.01 - 235.61 | 1.3027 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 218.17 and 225.79
| Weekly Target 1 | 216.16 |
| Weekly Target 2 | 220.18 |
| Weekly Target 3 | 223.77666666667 |
| Weekly Target 4 | 227.8 |
| Weekly Target 5 | 231.4 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.6692 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.8737 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.8135 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.0766 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.8886 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.8085 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 1.9953 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.078 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.1481 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.6485 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.8888 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 217.57 and 226.39
| Monthly Target 1 | 215.36 |
| Monthly Target 2 | 219.78 |
| Monthly Target 3 | 224.17666666667 |
| Monthly Target 4 | 228.6 |
| Monthly Target 5 | 233 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.21 (-1.94%) | 227.46 | 219.75 - 228.57 | 0.2996 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.8232 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1613 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.1007 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9906 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0773 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1748 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4286 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9928 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9512 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8095 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 200.75 and 267.26
| Yearly Target 1 | 148.59 |
| Yearly Target 2 | 186.4 |
| Yearly Target 3 | 215.1 |
| Yearly Target 4 | 252.91 |
| Yearly Target 5 | 281.61 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.21 (26%) | 178.03 | 177.29 - 243.80 | 1.1696 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4981 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.115 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1068 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0022 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8688 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2394 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 219, while middle bands are at 225 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.
IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.73 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 224.03 |
| 12 day DMA | 226.54 |
| 20 day DMA | 229.93 |
| 35 day DMA | 231.14 |
| 50 day DMA | 228.58 |
| 100 day DMA | 221.85 |
| 150 day DMA | 214.6 |
| 200 day DMA | 206.92 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.06 | 223.98 | 225.24 |
| 12 day EMA | 226.21 | 226.57 | 227.5 |
| 20 day EMA | 227.87 | 228.26 | 228.98 |
| 35 day EMA | 228.06 | 228.29 | 228.69 |
| 50 day EMA | 227.97 | 228.12 | 228.39 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.03 | 223.81 | 224.44 |
| 12 day SMA | 226.54 | 227.05 | 228.07 |
| 20 day SMA | 229.93 | 230.67 | 231.63 |
| 35 day SMA | 231.14 | 231.09 | 231.14 |
| 50 day SMA | 228.58 | 228.6 | 228.71 |
| 100 day SMA | 221.85 | 221.67 | 221.51 |
| 150 day SMA | 214.6 | 214.52 | 214.39 |
| 200 day SMA | 206.92 | 206.61 | 206.31 |


