IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 233.6 and 240.27
| Intraday Target 1 | 228.58 |
| Intraday Target 2 | 231.94 |
| Intraday Target 3 | 235.25333333333 |
| Intraday Target 4 | 238.61 |
| Intraday Target 5 | 241.92 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 235.29 (0.99%) | 232.13 | 231.90 - 238.57 | 1.0269 times | Fri 02 October 2026 | 232.99 (1.37%) | 231.17 | 230.02 - 233.98 | 0.9514 times | Thu 01 October 2026 | 229.85 (0.82%) | 226.72 | 225.65 - 232.11 | 1.0121 times | Wed 30 September 2026 | 227.98 (-1.06%) | 230.69 | 227.91 - 231.07 | 1.0734 times | Tue 29 September 2026 | 230.43 (-0.31%) | 231.31 | 227.87 - 233.04 | 1.2031 times | Mon 28 September 2026 | 231.15 (0.47%) | 229.06 | 228.95 - 232.44 | 1.0097 times | Fri 25 September 2026 | 230.08 (0.69%) | 228.72 | 228.72 - 231.79 | 0.7837 times | Thu 24 September 2026 | 228.50 (-0.51%) | 229.07 | 227.65 - 230.67 | 1.2255 times | Wed 23 September 2026 | 229.67 (1.76%) | 224.50 | 222.80 - 230.61 | 0.8804 times | Tue 22 September 2026 | 225.69 (1.42%) | 224.76 | 223.92 - 227.77 | 0.834 times | Mon 21 September 2026 | 222.53 (-0.53%) | 224.20 | 220.77 - 225.24 | 1.0508 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 233.6 and 240.27
| Weekly Target 1 | 228.58 |
| Weekly Target 2 | 231.94 |
| Weekly Target 3 | 235.25333333333 |
| Weekly Target 4 | 238.61 |
| Weekly Target 5 | 241.92 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 235.29 (0.99%) | 232.13 | 231.90 - 238.57 | 0.2685 times | Fri 02 October 2026 | 232.99 (1.26%) | 229.06 | 225.65 - 233.98 | 1.3726 times | Fri 25 September 2026 | 230.08 (2.84%) | 224.20 | 220.77 - 231.79 | 1.2484 times | Fri 18 September 2026 | 223.72 (-0.22%) | 225.86 | 219.43 - 225.86 | 1.1511 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.7774 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 1.0149 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.945 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.2507 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 1.0322 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.9392 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 2.3179 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 230.47 and 243.39
| Monthly Target 1 | 220.25 |
| Monthly Target 2 | 227.77 |
| Monthly Target 3 | 233.17 |
| Monthly Target 4 | 240.69 |
| Monthly Target 5 | 246.09 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 235.29 (3.21%) | 226.72 | 225.65 - 238.57 | 0.1502 times | Wed 30 September 2026 | 227.98 (-0.29%) | 227.46 | 219.43 - 233.04 | 0.9312 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.8391 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1838 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.122 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0098 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0981 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1975 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4562 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0121 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9696 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 206.29 and 272.8
| Yearly Target 1 | 152.28 |
| Yearly Target 2 | 193.79 |
| Yearly Target 3 | 218.79333333333 |
| Yearly Target 4 | 260.3 |
| Yearly Target 5 | 285.3 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 235.29 (32.23%) | 178.03 | 177.29 - 243.80 | 1.2504 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4773 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.0996 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.0914 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.9883 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8568 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2361 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 219, while middle bands are at 223 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.2 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 231.31 |
| 12 day DMA | 228.99 |
| 20 day DMA | 226.63 |
| 35 day DMA | 228.45 |
| 50 day DMA | 230.06 |
| 100 day DMA | 224.3 |
| 150 day DMA | 216.51 |
| 200 day DMA | 211.12 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.09 | 230.49 | 229.24 |
| 12 day EMA | 229.73 | 228.72 | 227.94 |
| 20 day EMA | 228.72 | 228.03 | 227.51 |
| 35 day EMA | 228.76 | 228.38 | 228.11 |
| 50 day EMA | 229.56 | 229.33 | 229.18 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.31 | 230.48 | 229.9 |
| 12 day SMA | 228.99 | 227.87 | 226.92 |
| 20 day SMA | 226.63 | 226.06 | 225.56 |
| 35 day SMA | 228.45 | 228.56 | 228.73 |
| 50 day SMA | 230.06 | 229.82 | 229.6 |
| 100 day SMA | 224.3 | 224.09 | 223.9 |
| 150 day SMA | 216.51 | 216.33 | 216.18 |
| 200 day SMA | 211.12 | 210.84 | 210.58 |


