ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 189.12 and 194.17

Intraday Target 1185.3
Intraday Target 2187.89
Intraday Target 3190.35333333333
Intraday Target 4192.94
Intraday Target 5195.4

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 190.47 (-0.79%) 189.06 187.77 - 192.82 0.5212 times
Wed 01 April 2026 191.98 (1.28%) 190.52 189.16 - 192.87 0.8197 times
Tue 31 March 2026 189.55 (3.3%) 186.98 186.00 - 190.74 0.9636 times
Mon 30 March 2026 183.49 (-1.64%) 188.33 182.99 - 188.37 1.1489 times
Fri 27 March 2026 186.55 (-1.68%) 189.42 186.32 - 189.42 0.822 times
Thu 26 March 2026 189.73 (-0.99%) 190.69 188.92 - 193.69 0.8829 times
Wed 25 March 2026 191.63 (-0.65%) 195.06 189.22 - 195.43 1.036 times
Tue 24 March 2026 192.88 (2.26%) 186.77 185.16 - 193.22 1.4256 times
Mon 23 March 2026 188.61 (2.41%) 189.10 187.43 - 190.85 1.7769 times
Fri 20 March 2026 184.18 (-1.7%) 187.71 183.13 - 188.84 0.6032 times
Thu 19 March 2026 187.37 (-1.59%) 186.48 186.48 - 190.18 0.6641 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 186.73 and 196.61

Weekly Target 1178.9
Weekly Target 2184.68
Weekly Target 3188.77666666667
Weekly Target 4194.56
Weekly Target 5198.66

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 190.47 (2.1%) 188.33 182.99 - 192.87 0.8044 times
Fri 27 March 2026 186.55 (1.29%) 189.10 185.16 - 195.43 1.3843 times
Fri 20 March 2026 184.18 (-2.13%) 189.56 183.13 - 192.34 0.6781 times
Fri 13 March 2026 188.18 (-4.91%) 194.24 185.59 - 199.55 0.8971 times
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 0.7816 times
Fri 27 February 2026 209.47 (0.96%) 206.45 204.24 - 209.86 0.7211 times
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.7465 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.3068 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 1.5533 times
Fri 06 February 2026 211.37 (6.46%) 197.66 196.80 - 217.16 2.1269 times
Fri 30 January 2026 198.55 (1.68%) 194.95 193.69 - 200.18 1.0913 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 186.57 and 191.67

Monthly Target 1185.27
Monthly Target 2187.87
Monthly Target 3190.37
Monthly Target 4192.97
Monthly Target 5195.47

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 190.47 (0.49%) 190.52 187.77 - 192.87 0.0867 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1758 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.515 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9937 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9773 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.8102 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9364 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1382 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.1368 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.2298 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 1.0001 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 183.88 and 223.75

Yearly Target 1155.1
Yearly Target 2172.79
Yearly Target 3194.97333333333
Yearly Target 4212.66
Yearly Target 5234.84

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 190.47 (7.04%) 178.03 177.29 - 217.16 0.528 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.6569 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.2278 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.2485 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.124 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.9553 times
Thu 31 December 2020 199.20 (0%) 182.96 166.51 - 199.50 0.2595 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 182, while middle bands are at 187 and 196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.07 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 188.41
12 day DMA 188.9
20 day DMA 191.09
35 day DMA 198.59
50 day DMA 200.04
100 day DMA 188.79
150 day DMA 180.76
200 day DMA 179.12

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA189.68189.29187.94
12 day EMA190.22190.17189.84
20 day EMA192.21192.39192.43
35 day EMA194.8195.05195.23
50 day EMA198.5198.83199.11

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA188.41188.26188.19
12 day SMA188.9188.83188.51
20 day SMA191.09192192.85
35 day SMA198.59199.2199.84
50 day SMA200.04200.21200.24
100 day SMA188.79188.56188.32
150 day SMA180.76180.6180.44
200 day SMA179.12179.09179.04

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top