ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 207.4 and 214.16

Intraday Target 1201.89
Intraday Target 2206.15
Intraday Target 3208.65
Intraday Target 4212.91
Intraday Target 5215.41

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 13 February 2026 210.41 (2.57%) 205.08 204.39 - 211.15 0.8335 times
Thu 12 February 2026 205.14 (-3%) 213.09 204.68 - 214.43 0.8853 times
Wed 11 February 2026 211.48 (-1.44%) 214.36 210.05 - 215.66 0.9567 times
Tue 10 February 2026 214.58 (1.82%) 211.56 211.03 - 215.88 0.6596 times
Mon 09 February 2026 210.75 (-0.29%) 211.96 209.70 - 214.17 0.8856 times
Fri 06 February 2026 211.37 (-0.74%) 215.20 211.21 - 217.16 0.9866 times
Thu 05 February 2026 212.94 (0.33%) 212.23 209.03 - 213.83 0.989 times
Wed 04 February 2026 212.25 (5.28%) 199.91 198.71 - 213.83 1.6861 times
Tue 03 February 2026 201.61 (1.71%) 197.10 197.10 - 203.25 1.4345 times
Mon 02 February 2026 198.22 (-0.17%) 197.66 196.80 - 199.45 0.6832 times
Fri 30 January 2026 198.55 (-0.59%) 198.35 196.53 - 200.18 0.7482 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 201.66 and 213.15

Weekly Target 1198.74
Weekly Target 2204.57
Weekly Target 3210.22666666667
Weekly Target 4216.06
Weekly Target 5221.72

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 1.713 times
Fri 06 February 2026 211.37 (6.46%) 197.66 196.80 - 217.16 2.3455 times
Fri 30 January 2026 198.55 (1.68%) 194.95 193.69 - 200.18 1.2035 times
Fri 23 January 2026 195.27 (-0.84%) 193.75 191.80 - 200.32 0.8224 times
Fri 16 January 2026 196.93 (6.62%) 184.18 183.70 - 197.73 1.0669 times
Fri 09 January 2026 184.71 (3.16%) 177.64 177.64 - 186.97 0.7093 times
Fri 02 January 2026 179.06 (-0.53%) 180.34 177.29 - 181.23 0.379 times
Mon 29 December 2025 180.01 (-0.17%) 180.34 179.20 - 181.23 0.1002 times
Fri 26 December 2025 180.32 (1.43%) 178.64 177.44 - 181.73 0.3963 times
Fri 19 December 2025 177.78 (-0.64%) 179.20 175.82 - 179.72 1.2639 times
Fri 12 December 2025 178.93 (0.78%) 177.40 173.03 - 183.05 0.9609 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 203.61 and 223.97

Monthly Target 1187.76
Monthly Target 2199.09
Monthly Target 3208.12333333333
Monthly Target 4219.45
Monthly Target 5228.48

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 13 February 2026 210.41 (5.97%) 197.66 196.80 - 217.16 1.0052 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9772 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.961 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7967 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9208 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1192 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.1178 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.2094 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 0.9834 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.9093 times
Wed 30 April 2025 173.97 (-3.87%) 180.30 153.36 - 183.68 1.1616 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 193.85 and 233.72

Yearly Target 1161.75
Yearly Target 2186.08
Yearly Target 3201.62
Yearly Target 4225.95
Yearly Target 5241.49

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 13 February 2026 210.41 (18.25%) 178.03 177.29 - 217.16 0.2925 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.7172 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.2724 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.2939 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.1649 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.9901 times
Thu 31 December 2020 199.20 (0%) 182.96 166.51 - 199.50 0.269 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 196 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.

IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdexCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.91 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 210.47
12 day DMA 207.25
20 day DMA 202.8
35 day DMA 194.5
50 day DMA 189.52
100 day DMA 178.03
150 day DMA 175.1
200 day DMA 176.46

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA209.54209.11211.09
12 day EMA206.87206.23206.43
20 day EMA203202.22201.91
35 day EMA196.78195.98195.44
50 day EMA190.33189.51188.87

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA210.47210.66212.22
12 day SMA207.25206.08205.23
20 day SMA202.8202.04201.31
35 day SMA194.5193.64192.91
50 day SMA189.52188.81188.2
100 day SMA178.03177.52177.11
150 day SMA175.1174.91174.74
200 day SMA176.46176.24176.02

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top