Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 223.08 and 226.6
| Intraday Target 1 | 222.46 |
| Intraday Target 2 | 223.69 |
| Intraday Target 3 | 225.97666666667 |
| Intraday Target 4 | 227.21 |
| Intraday Target 5 | 229.5 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 224.93 (0.55%) | 227.18 | 224.74 - 228.26 | 3.1608 times | Wed 17 June 2026 | 223.69 (-0.05%) | 222.79 | 221.65 - 227.47 | 0.8716 times | Tue 16 June 2026 | 223.81 (0.8%) | 222.56 | 220.38 - 226.15 | 0.7755 times | Mon 15 June 2026 | 222.04 (1.62%) | 220.78 | 219.44 - 223.99 | 0.7385 times | Fri 12 June 2026 | 218.49 (0.73%) | 218.55 | 216.18 - 219.32 | 0.6062 times | Thu 11 June 2026 | 216.90 (1.12%) | 215.74 | 213.08 - 217.81 | 0.7921 times | Wed 10 June 2026 | 214.50 (-3.44%) | 223.94 | 214.48 - 223.94 | 0.6294 times | Tue 09 June 2026 | 222.14 (1.62%) | 220.65 | 217.67 - 223.85 | 0.8862 times | Mon 08 June 2026 | 218.59 (1.5%) | 215.68 | 214.92 - 219.63 | 0.7773 times | Fri 05 June 2026 | 215.35 (-0.43%) | 215.40 | 213.89 - 217.34 | 0.7624 times | Thu 04 June 2026 | 216.29 (0.44%) | 217.52 | 216.11 - 218.99 | 0.7154 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 222.19 and 231.01
| Weekly Target 1 | 215.39 |
| Weekly Target 2 | 220.16 |
| Weekly Target 3 | 224.21 |
| Weekly Target 4 | 228.98 |
| Weekly Target 5 | 233.03 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.2672 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.8433 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 0.8822 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 0.9958 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.8476 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 0.9114 times | Fri 08 May 2026 | 216.92 (0.93%) | 213.77 | 212.22 - 219.93 | 0.9947 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.3913 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.7832 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.0833 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.8571 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 215.66 and 237.54
| Monthly Target 1 | 197.98 |
| Monthly Target 2 | 211.45 |
| Monthly Target 3 | 219.85666666667 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 241.74 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 224.93 (6.69%) | 208.82 | 206.38 - 228.26 | 0.7388 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9707 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0556 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1511 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.3998 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9729 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9321 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7932 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8715 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1143 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.081 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 201.11 and 252.08
| Yearly Target 1 | 159.19 |
| Yearly Target 2 | 192.06 |
| Yearly Target 3 | 210.16 |
| Yearly Target 4 | 243.03 |
| Yearly Target 5 | 261.13 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 224.93 (26.41%) | 178.03 | 177.29 - 228.26 | 0.8719 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5746 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.172 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1633 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0534 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9132 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2517 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 205, while middle bands are at 210 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.37 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 222.59 |
| 12 day DMA | 219.34 |
| 20 day DMA | 215.5 |
| 35 day DMA | 214.4 |
| 50 day DMA | 211.54 |
| 100 day DMA | 205.56 |
| 150 day DMA | 196.52 |
| 200 day DMA | 188.56 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.7 | 221.59 | 220.54 |
| 12 day EMA | 219.53 | 218.55 | 217.62 |
| 20 day EMA | 217.14 | 216.32 | 215.54 |
| 35 day EMA | 213.81 | 213.16 | 212.54 |
| 50 day EMA | 211.1 | 210.54 | 210 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.59 | 220.99 | 219.15 |
| 12 day SMA | 219.34 | 218.27 | 216.93 |
| 20 day SMA | 215.5 | 214.66 | 213.73 |
| 35 day SMA | 214.4 | 214.18 | 213.66 |
| 50 day SMA | 211.54 | 211 | 210.37 |
| 100 day SMA | 205.56 | 205.26 | 205.01 |
| 150 day SMA | 196.52 | 196.14 | 195.76 |
| 200 day SMA | 188.56 | 188.27 | 187.97 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
