Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 182.02 and 185.84
| Intraday Target 1 | 181.12 |
| Intraday Target 2 | 182.92 |
| Intraday Target 3 | 184.94333333333 |
| Intraday Target 4 | 186.74 |
| Intraday Target 5 | 188.76 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.71 (-0.02%) | 185.62 | 183.15 - 186.97 | 0.9256 times | Thu 08 January 2026 | 184.74 (2.35%) | 179.87 | 179.61 - 185.29 | 0.9678 times | Wed 07 January 2026 | 180.49 (-1.84%) | 184.01 | 179.91 - 184.83 | 1.2623 times | Tue 06 January 2026 | 183.87 (1.7%) | 182.83 | 179.89 - 184.12 | 1.5561 times | Mon 05 January 2026 | 180.80 (0.97%) | 177.64 | 177.64 - 182.74 | 0.9451 times | Fri 02 January 2026 | 179.06 (0.63%) | 178.03 | 177.29 - 179.85 | 1.1428 times | Wed 31 December 2025 | 177.94 (-1.15%) | 179.15 | 177.38 - 179.43 | 1.0804 times | Mon 29 December 2025 | 180.01 (0%) | 180.34 | 179.20 - 181.23 | 0.7991 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.7991 times | Fri 26 December 2025 | 180.32 (0.07%) | 179.42 | 178.87 - 180.53 | 0.5216 times | Wed 24 December 2025 | 180.20 (-0.08%) | 180.25 | 179.84 - 181.21 | 0.37 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 181.18 and 190.51
| Weekly Target 1 | 173.78 |
| Weekly Target 2 | 179.24 |
| Weekly Target 3 | 183.10666666667 |
| Weekly Target 4 | 188.57 |
| Weekly Target 5 | 192.44 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 0.9972 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.5328 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.1409 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.5572 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.7769 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.3509 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.2976 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.8842 times | Fri 21 November 2025 | 170.65 (3.74%) | 164.62 | 160.60 - 171.59 | 1.2644 times | Fri 14 November 2025 | 164.49 (-2.07%) | 170.20 | 164.20 - 171.93 | 1.1979 times | Fri 07 November 2025 | 167.96 (-2.04%) | 167.39 | 165.43 - 170.22 | 1.1757 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 181 and 190.68
| Monthly Target 1 | 173.31 |
| Monthly Target 2 | 179.01 |
| Monthly Target 3 | 182.99 |
| Monthly Target 4 | 188.69 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.71 (3.8%) | 178.03 | 177.29 - 186.97 | 0.2249 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 1.0234 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8484 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9806 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1919 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1904 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2879 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0473 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9683 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.237 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.9562 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 181 and 190.68
| Yearly Target 1 | 173.31 |
| Yearly Target 2 | 179.01 |
| Yearly Target 3 | 182.99 |
| Yearly Target 4 | 188.69 |
| Yearly Target 5 | 192.67 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.71 (3.8%) | 178.03 | 177.29 - 186.97 | 0.0324 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.7838 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.3218 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.3441 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.2101 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 1.0285 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2794 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.15
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 178 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.32 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 182.92 |
| 12 day DMA | 181.04 |
| 20 day DMA | 179.98 |
| 35 day DMA | 177.05 |
| 50 day DMA | 174.36 |
| 100 day DMA | 169.19 |
| 150 day DMA | 171.64 |
| 200 day DMA | 172.94 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.02 | 182.18 | 180.9 |
| 12 day EMA | 181.29 | 180.67 | 179.93 |
| 20 day EMA | 179.87 | 179.36 | 178.79 |
| 35 day EMA | 177.22 | 176.78 | 176.31 |
| 50 day EMA | 174.65 | 174.24 | 173.81 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.92 | 181.79 | 180.43 |
| 12 day SMA | 181.04 | 180.61 | 180.03 |
| 20 day SMA | 179.98 | 179.57 | 179.01 |
| 35 day SMA | 177.05 | 176.39 | 175.76 |
| 50 day SMA | 174.36 | 174.01 | 173.66 |
| 100 day SMA | 169.19 | 169.02 | 168.86 |
| 150 day SMA | 171.64 | 171.62 | 171.6 |
| 200 day SMA | 172.94 | 172.94 | 172.94 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
