Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 231.62 and 235.85
| Intraday Target 1 | 228.26 |
| Intraday Target 2 | 230.74 |
| Intraday Target 3 | 232.49333333333 |
| Intraday Target 4 | 234.97 |
| Intraday Target 5 | 236.72 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 233.21 (0.93%) | 232.76 | 230.02 - 234.25 | 1.3636 times | Mon 26 October 2026 | 231.06 (0.88%) | 231.00 | 230.13 - 233.44 | 0.9025 times | Fri 23 October 2026 | 229.05 (0.96%) | 225.81 | 223.06 - 230.58 | 1.0589 times | Thu 22 October 2026 | 226.88 (-3.63%) | 233.39 | 223.24 - 233.39 | 1.3213 times | Wed 21 October 2026 | 235.43 (0.97%) | 234.15 | 233.32 - 235.92 | 0.9731 times | Tue 20 October 2026 | 233.16 (-0.3%) | 232.41 | 230.26 - 234.53 | 0.8219 times | Mon 19 October 2026 | 233.86 (-0.72%) | 235.96 | 233.10 - 236.57 | 0.7307 times | Fri 16 October 2026 | 235.55 (-0.37%) | 236.90 | 233.45 - 239.13 | 0.9004 times | Thu 15 October 2026 | 236.42 (-0.92%) | 239.00 | 233.84 - 241.30 | 1.0528 times | Wed 14 October 2026 | 238.62 (0.6%) | 235.80 | 234.88 - 238.81 | 0.8747 times | Tue 13 October 2026 | 237.19 (0.6%) | 236.23 | 232.54 - 237.29 | 1.166 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 231.62 and 235.85
| Weekly Target 1 | 228.26 |
| Weekly Target 2 | 230.74 |
| Weekly Target 3 | 232.49333333333 |
| Weekly Target 4 | 234.97 |
| Weekly Target 5 | 236.72 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 233.21 (1.82%) | 231.00 | 230.02 - 234.25 | 0.573 times | Fri 23 October 2026 | 229.05 (-2.76%) | 235.96 | 223.06 - 236.57 | 1.2404 times | Fri 16 October 2026 | 235.55 (0.54%) | 233.41 | 232.54 - 241.30 | 1.1754 times | Fri 09 October 2026 | 234.29 (0.56%) | 232.13 | 228.92 - 239.70 | 1.1864 times | Fri 02 October 2026 | 232.99 (1.26%) | 229.06 | 225.65 - 233.98 | 1.2283 times | Fri 25 September 2026 | 230.08 (2.84%) | 224.20 | 220.77 - 231.79 | 1.1171 times | Fri 18 September 2026 | 223.72 (-0.22%) | 225.86 | 219.43 - 225.86 | 1.0301 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.6957 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.9082 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.8456 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.1192 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 228.14 and 246.38
| Monthly Target 1 | 214.28 |
| Monthly Target 2 | 223.75 |
| Monthly Target 3 | 232.52333333333 |
| Monthly Target 4 | 241.99 |
| Monthly Target 5 | 250.76 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 233.21 (2.29%) | 226.72 | 223.06 - 241.30 | 0.9172 times | Wed 30 September 2026 | 227.98 (-0.29%) | 227.46 | 219.43 - 233.04 | 0.8587 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.7738 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.0916 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0346 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9312 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0126 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1043 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.3428 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9333 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.8941 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 205.25 and 271.76
| Yearly Target 1 | 151.59 |
| Yearly Target 2 | 192.4 |
| Yearly Target 3 | 218.1 |
| Yearly Target 4 | 258.91 |
| Yearly Target 5 | 284.61 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 233.21 (31.06%) | 178.03 | 177.29 - 243.80 | 1.3359 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4554 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.0832 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.0752 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.9737 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.844 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2326 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.81
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 228, while middle bands are at 231 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.02 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 231.13 |
| 12 day DMA | 233.85 |
| 20 day DMA | 233.38 |
| 35 day DMA | 229.96 |
| 50 day DMA | 229.94 |
| 100 day DMA | 228.09 |
| 150 day DMA | 220.6 |
| 200 day DMA | 215.46 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.82 | 231.13 | 231.16 |
| 12 day EMA | 232.48 | 232.35 | 232.59 |
| 20 day EMA | 232.34 | 232.25 | 232.37 |
| 35 day EMA | 231.99 | 231.92 | 231.97 |
| 50 day EMA | 230.81 | 230.71 | 230.7 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.13 | 231.12 | 231.68 |
| 12 day SMA | 233.85 | 233.94 | 234 |
| 20 day SMA | 233.38 | 233.24 | 233.24 |
| 35 day SMA | 229.96 | 229.74 | 229.53 |
| 50 day SMA | 229.94 | 230.08 | 230.24 |
| 100 day SMA | 228.09 | 227.92 | 227.76 |
| 150 day SMA | 220.6 | 220.33 | 220.05 |
| 200 day SMA | 215.46 | 215.21 | 214.96 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
