Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 175.93 and 178.14
| Intraday Target 1 | 175.41 |
| Intraday Target 2 | 176.45 |
| Intraday Target 3 | 177.61666666667 |
| Intraday Target 4 | 178.66 |
| Intraday Target 5 | 179.83 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.50 (0.66%) | 177.62 | 176.57 - 178.78 | 0.8596 times | Wed 17 December 2025 | 176.33 (-0.49%) | 176.38 | 175.82 - 179.72 | 1.4625 times | Tue 16 December 2025 | 177.19 (-0.84%) | 178.70 | 176.51 - 179.11 | 0.9944 times | Mon 15 December 2025 | 178.69 (-0.13%) | 179.20 | 177.45 - 179.60 | 0.8412 times | Fri 12 December 2025 | 178.93 (-1.27%) | 182.45 | 177.55 - 183.05 | 1.1105 times | Thu 11 December 2025 | 181.24 (2.68%) | 176.74 | 176.69 - 181.62 | 0.9458 times | Wed 10 December 2025 | 176.51 (1.73%) | 174.34 | 174.08 - 177.85 | 1.2084 times | Tue 09 December 2025 | 173.50 (-1.39%) | 175.76 | 173.03 - 176.43 | 0.8107 times | Mon 08 December 2025 | 175.95 (-0.9%) | 177.40 | 175.42 - 177.50 | 0.8734 times | Fri 05 December 2025 | 177.54 (-0.83%) | 177.15 | 176.76 - 179.50 | 0.8936 times | Thu 04 December 2025 | 179.03 (0.46%) | 178.21 | 176.94 - 179.59 | 1.3526 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 174.71 and 178.61
| Weekly Target 1 | 173.78 |
| Weekly Target 2 | 175.64 |
| Weekly Target 3 | 177.68 |
| Weekly Target 4 | 179.54 |
| Weekly Target 5 | 181.58 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.50 (-0.8%) | 179.20 | 175.82 - 179.72 | 1.0024 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.1931 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.1461 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.781 times | Fri 21 November 2025 | 170.65 (3.74%) | 164.62 | 160.60 - 171.59 | 1.1167 times | Fri 14 November 2025 | 164.49 (-2.07%) | 170.20 | 164.20 - 171.93 | 1.058 times | Fri 07 November 2025 | 167.96 (-2.04%) | 167.39 | 165.43 - 170.22 | 1.0385 times | Fri 31 October 2025 | 171.46 (0%) | 170.00 | 169.50 - 172.41 | 0.2284 times | Fri 31 October 2025 | 171.46 (2.09%) | 169.30 | 165.40 - 181.27 | 1.6764 times | Fri 24 October 2025 | 167.95 (0.99%) | 166.66 | 165.29 - 170.99 | 0.7594 times | Fri 17 October 2025 | 166.31 (0.31%) | 162.38 | 159.27 - 167.05 | 1.1935 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 174.94 and 185.61
| Monthly Target 1 | 166.97 |
| Monthly Target 2 | 172.24 |
| Monthly Target 3 | 177.64333333333 |
| Monthly Target 4 | 182.91 |
| Monthly Target 5 | 188.31 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.50 (2.05%) | 172.38 | 172.38 - 183.05 | 0.6813 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8144 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9413 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1441 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1427 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2362 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0053 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9295 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1874 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.9179 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 0.8876 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 129.09 and 201.78
| Yearly Target 1 | 112.95 |
| Yearly Target 2 | 145.22 |
| Yearly Target 3 | 185.63666666667 |
| Yearly Target 4 | 217.91 |
| Yearly Target 5 | 258.33 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.50 (-15.19%) | 210.67 | 153.36 - 226.05 | 1.507 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1456 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.165 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0488 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8914 times | Thu 31 December 2020 | 199.20 (0%) | 182.96 | 166.51 - 199.50 | 0.2422 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.34 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 177.73 |
| 12 day DMA | 177.55 |
| 20 day DMA | 175.26 |
| 35 day DMA | 171.86 |
| 50 day DMA | 170.27 |
| 100 day DMA | 167.28 |
| 150 day DMA | 172.09 |
| 200 day DMA | 173.29 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.43 | 177.39 | 177.92 |
| 12 day EMA | 176.67 | 176.52 | 176.55 |
| 20 day EMA | 175.18 | 174.94 | 174.79 |
| 35 day EMA | 173.06 | 172.8 | 172.59 |
| 50 day EMA | 170.51 | 170.22 | 169.97 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.73 | 178.48 | 178.51 |
| 12 day SMA | 177.55 | 177.35 | 177.21 |
| 20 day SMA | 175.26 | 174.47 | 173.74 |
| 35 day SMA | 171.86 | 171.74 | 171.47 |
| 50 day SMA | 170.27 | 170.06 | 169.83 |
| 100 day SMA | 167.28 | 167.34 | 167.42 |
| 150 day SMA | 172.09 | 172.13 | 172.19 |
| 200 day SMA | 173.29 | 173.37 | 173.47 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
