IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 214.93 and 219.95
Daily Target 1 | 211.2 |
Daily Target 2 | 213.63 |
Daily Target 3 | 216.22333333333 |
Daily Target 4 | 218.65 |
Daily Target 5 | 221.24 |
Daily price and volume Idex Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 216.05 (0.66%) | 215.67 | 213.80 - 218.82 | 1.3214 times | Thu 31 October 2024 | 214.64 (-1.83%) | 219.37 | 214.18 - 221.24 | 1.7934 times | Wed 30 October 2024 | 218.64 (7.24%) | 209.57 | 206.04 - 219.09 | 2.4862 times | Tue 29 October 2024 | 203.88 (-0.47%) | 203.27 | 203.01 - 205.43 | 0.8249 times | Mon 28 October 2024 | 204.84 (1%) | 204.47 | 204.47 - 207.41 | 0.7264 times | Fri 25 October 2024 | 202.82 (-0.32%) | 204.72 | 202.36 - 205.20 | 0.4894 times | Thu 24 October 2024 | 203.48 (-0.67%) | 204.08 | 202.08 - 205.13 | 0.8417 times | Wed 23 October 2024 | 204.86 (-1.46%) | 207.57 | 204.70 - 208.49 | 0.5014 times | Tue 22 October 2024 | 207.89 (-0.67%) | 208.79 | 206.65 - 209.42 | 0.6122 times | Mon 21 October 2024 | 209.29 (-0.59%) | 210.48 | 207.77 - 210.54 | 0.4029 times | Fri 18 October 2024 | 210.53 (0.31%) | 210.96 | 208.95 - 210.96 | 0.5167 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 209.53 and 227.76
Weekly Target 1 | 195.2 |
Weekly Target 2 | 205.63 |
Weekly Target 3 | 213.43333333333 |
Weekly Target 4 | 223.86 |
Weekly Target 5 | 231.66 |
Weekly price and volumes for Idex Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 216.05 (6.52%) | 204.47 | 203.01 - 221.24 | 1.5284 times | Fri 25 October 2024 | 202.82 (-3.66%) | 210.48 | 202.08 - 210.54 | 0.6085 times | Fri 18 October 2024 | 210.53 (-0.45%) | 211.45 | 208.95 - 214.68 | 0.6845 times | Fri 11 October 2024 | 211.49 (0.18%) | 209.41 | 206.49 - 212.62 | 0.7014 times | Fri 04 October 2024 | 211.10 (-1.8%) | 214.97 | 209.02 - 215.37 | 0.9182 times | Fri 27 September 2024 | 214.98 (2.99%) | 209.00 | 208.64 - 217.40 | 1.1199 times | Fri 20 September 2024 | 208.73 (4.48%) | 201.80 | 201.68 - 210.87 | 2.4301 times | Fri 13 September 2024 | 199.78 (1.32%) | 196.78 | 192.59 - 200.91 | 0.8457 times | Mon 09 September 2024 | 197.17 (1.04%) | 196.78 | 195.08 - 198.22 | 0.2253 times | Fri 06 September 2024 | 195.14 (-5.49%) | 205.53 | 194.78 - 206.22 | 0.9379 times | Fri 30 August 2024 | 206.48 (0%) | 205.97 | 203.86 - 206.74 | 0.1626 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 214.93 and 219.95
Monthly Target 1 | 211.2 |
Monthly Target 2 | 213.63 |
Monthly Target 3 | 216.22333333333 |
Monthly Target 4 | 218.65 |
Monthly Target 5 | 221.24 |
Monthly price and volumes Idex Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 216.05 (0.66%) | 215.67 | 213.80 - 218.82 | 0.0771 times | Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 1.0694 times | Mon 30 September 2024 | 214.50 (3.88%) | 205.53 | 192.59 - 217.40 | 1.5832 times | Fri 30 August 2024 | 206.48 (-0.96%) | 205.49 | 189.51 - 206.74 | 1.2756 times | Wed 31 July 2024 | 208.48 (3.62%) | 202.28 | 192.56 - 213.23 | 1.1084 times | Fri 28 June 2024 | 201.20 (-3.57%) | 208.67 | 194.40 - 210.32 | 1.0354 times | Fri 31 May 2024 | 208.64 (-5.36%) | 220.58 | 204.84 - 227.88 | 1.1408 times | Tue 30 April 2024 | 220.46 (-9.65%) | 243.76 | 219.39 - 244.11 | 0.7967 times | Thu 28 March 2024 | 244.02 (3.44%) | 236.14 | 234.67 - 246.36 | 0.6626 times | Thu 29 February 2024 | 235.90 (11.54%) | 213.00 | 211.99 - 237.68 | 1.2509 times | Wed 31 January 2024 | 211.50 (-2.58%) | 215.09 | 202.85 - 217.11 | 0.8196 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.68
Munafa value: 75 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.58 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
DMA period | DMA value |
5 day DMA | 211.61 |
12 day DMA | 208.9 |
20 day DMA | 209.36 |
35 day DMA | 209.7 |
50 day DMA | 206.93 |
100 day DMA | 203.46 |
150 day DMA | 208.67 |
200 day DMA | 214.93 |
EMA (exponential moving average) of Idex Corporation IEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.76 | 211.11 | 209.34 |
12 day EMA | 210.38 | 209.35 | 208.39 |
20 day EMA | 209.68 | 209.01 | 208.42 |
35 day EMA | 208.04 | 207.57 | 207.15 |
50 day EMA | 207.01 | 206.64 | 206.31 |
SMA (simple moving average) of Idex Corporation IEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.61 | 208.96 | 206.73 |
12 day SMA | 208.9 | 208.45 | 208.2 |
20 day SMA | 209.36 | 209.11 | 208.92 |
35 day SMA | 209.7 | 209.24 | 208.76 |
50 day SMA | 206.93 | 206.69 | 206.47 |
100 day SMA | 203.46 | 203.31 | 203.14 |
150 day SMA | 208.67 | 208.82 | 208.97 |
200 day SMA | 214.93 | 214.9 | 214.86 |