ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 223.88 and 225.53

Intraday Target 1222.67
Intraday Target 2223.44
Intraday Target 3224.32
Intraday Target 4225.09
Intraday Target 5225.97

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 11 September 2026 224.21 (1.24%) 224.00 223.55 - 225.20 0.6725 times
Thu 10 September 2026 221.46 (-1.62%) 223.15 219.75 - 224.57 1.4346 times
Wed 09 September 2026 225.10 (-0.25%) 225.64 223.56 - 226.99 1.148 times
Tue 08 September 2026 225.66 (0.86%) 225.80 224.55 - 227.37 0.7286 times
Fri 04 September 2026 223.74 (0.29%) 222.83 221.57 - 224.42 0.8967 times
Thu 03 September 2026 223.10 (-0.67%) 226.20 220.98 - 226.29 0.9311 times
Wed 02 September 2026 224.61 (0.79%) 223.34 221.79 - 227.27 1.1922 times
Tue 01 September 2026 222.86 (-2.53%) 227.46 221.60 - 228.57 1.1444 times
Mon 31 August 2026 228.64 (-0.71%) 229.65 228.26 - 230.48 1.0363 times
Fri 28 August 2026 230.28 (-1.58%) 234.95 228.65 - 235.41 0.8157 times
Thu 27 August 2026 233.98 (-0.39%) 233.78 233.01 - 235.61 1.3027 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 218.17 and 225.79

Weekly Target 1216.16
Weekly Target 2220.18
Weekly Target 3223.77666666667
Weekly Target 4227.8
Weekly Target 5231.4

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 11 September 2026 224.21 (0.21%) 225.80 219.75 - 227.37 0.6692 times
Fri 04 September 2026 223.74 (-2.84%) 229.65 220.98 - 230.48 0.8737 times
Fri 28 August 2026 230.28 (-1.75%) 234.41 228.58 - 235.98 0.8135 times
Fri 21 August 2026 234.39 (-1.9%) 239.00 231.68 - 242.73 1.0766 times
Fri 14 August 2026 238.94 (1.91%) 235.68 232.92 - 242.10 0.8886 times
Fri 07 August 2026 234.46 (1.74%) 231.48 229.63 - 240.05 0.8085 times
Fri 31 July 2026 230.45 (3.22%) 224.82 219.25 - 243.80 1.9953 times
Fri 24 July 2026 223.27 (-0.74%) 226.30 218.46 - 226.32 1.078 times
Fri 17 July 2026 224.94 (1.22%) 220.83 220.46 - 231.70 1.1481 times
Fri 10 July 2026 222.22 (-0.71%) 222.20 215.51 - 225.46 0.6485 times
Thu 02 July 2026 223.82 (-1.48%) 225.29 221.26 - 229.24 0.8888 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 217.57 and 226.39

Monthly Target 1215.36
Monthly Target 2219.78
Monthly Target 3224.17666666667
Monthly Target 4228.6
Monthly Target 5233

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 11 September 2026 224.21 (-1.94%) 227.46 219.75 - 228.57 0.2996 times
Mon 31 August 2026 228.64 (-0.79%) 231.48 228.26 - 242.73 0.8232 times
Fri 31 July 2026 230.45 (1.54%) 227.11 215.51 - 243.80 1.1613 times
Tue 30 June 2026 226.95 (7.65%) 208.82 206.38 - 230.18 1.1007 times
Fri 29 May 2026 210.83 (-3.22%) 218.12 203.45 - 219.93 0.9906 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.0773 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1748 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4286 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9928 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9512 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.8095 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 200.75 and 267.26

Yearly Target 1148.59
Yearly Target 2186.4
Yearly Target 3215.1
Yearly Target 4252.91
Yearly Target 5281.61

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 11 September 2026 224.21 (26%) 178.03 177.29 - 243.80 1.1696 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.4981 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.115 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.1068 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.0022 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.8688 times
Thu 31 December 2020 199.20 (0%) 182.96 166.51 - 199.50 0.2394 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 242 and lower is at 219, while middle bands are at 225 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.

IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.73 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 224.03
12 day DMA 226.54
20 day DMA 229.93
35 day DMA 231.14
50 day DMA 228.58
100 day DMA 221.85
150 day DMA 214.6
200 day DMA 206.92

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA224.06223.98225.24
12 day EMA226.21226.57227.5
20 day EMA227.87228.26228.98
35 day EMA228.06228.29228.69
50 day EMA227.97228.12228.39

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA224.03223.81224.44
12 day SMA226.54227.05228.07
20 day SMA229.93230.67231.63
35 day SMA231.14231.09231.14
50 day SMA228.58228.6228.71
100 day SMA221.85221.67221.51
150 day SMA214.6214.52214.39
200 day SMA206.92206.61206.31

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top