ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEX Historical charts - IDEX Corporation

Historical charts for Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 231.68
  • 12Day Average: 234
  • 20Day Average: 233.24
  • 50Day Average: 230.24
  • 100Day Average: 227.84
  • 150Day Average: 220.45

IEX Indicators & signals

Indicator MACD (12,26,9)

232.59, 231.86, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

26.76, 14.89, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 229.05 223.06 to 230.58 0.96% 1.14 times
22 Thu Oct 2026 226.88 223.24 to 233.39 -3.63% 1.42 times
21 Wed Oct 2026 235.43 233.32 to 235.92 0.97% 1.05 times
20 Tue Oct 2026 233.16 230.26 to 234.53 -0.3% 0.88 times
19 Mon Oct 2026 233.86 233.10 to 236.57 -0.72% 0.78 times
16 Fri Oct 2026 235.55 233.45 to 239.13 -0.37% 0.97 times
15 Thu Oct 2026 236.42 233.84 to 241.30 -0.92% 1.13 times
14 Wed Oct 2026 238.62 234.88 to 238.81 0.6% 0.94 times
13 Tue Oct 2026 237.19 232.54 to 237.29 0.6% 1.25 times
12 Mon Oct 2026 235.77 233.08 to 236.22 0.63% 0.7 times
09 Fri Oct 2026 234.29 232.08 to 235.22 1.1% 0.87 times
08 Thu Oct 2026 231.75 228.92 to 233.81 -0.5% 1.22 times

Technical analysis forecast for IEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEX IEX at this time. Stock is falling and might fall more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IEX stays below 229.1, but if it comes above 229.1, then a intra day buy could be more profitable.
If you take a sell trade below 229.1, then use 229.1 as stoploss and 225.3 as target. However if you take a buy trade in IEX, then use 229.1 as stoploss and 232.27 as target.

Tomorrow's movement Prediction of IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEX Historical charts - Share IDEX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IEX Historical charts - Share IDEX Corporation

 

Back to top