USA Stock IEX Historical charts - IDEX Corporation

Historical charts for Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 211.61
  • 12Day Average: 208.9
  • 20Day Average: 209.36
  • 50Day Average: 206.93
  • 100Day Average: 203.46
  • 150Day Average: 208.67

IEX Indicators & signals

Indicator MACD (12,26,9)

210.38, 209.15, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

37.09, 33.26, 15.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 216.05 213.80 to 218.82 0.66% 1.44 times
31 Thu Oct 2024 214.64 214.18 to 221.24 -1.83% 1.95 times
30 Wed Oct 2024 218.64 206.04 to 219.09 7.24% 2.7 times
29 Tue Oct 2024 203.88 203.01 to 205.43 -0.47% 0.9 times
28 Mon Oct 2024 204.84 204.47 to 207.41 1% 0.79 times
25 Fri Oct 2024 202.82 202.36 to 205.20 -0.32% 0.53 times
24 Thu Oct 2024 203.48 202.08 to 205.13 -0.67% 0.92 times
23 Wed Oct 2024 204.86 204.70 to 208.49 -1.46% 0.55 times
22 Tue Oct 2024 207.89 206.65 to 209.42 -0.67% 0.67 times
21 Mon Oct 2024 209.29 207.77 to 210.54 -0.59% 0.44 times
18 Fri Oct 2024 210.53 208.95 to 210.96 0.31% 0.56 times
17 Thu Oct 2024 209.88 209.00 to 211.46 -0.34% 0.81 times

Technical analysis forecast of IEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEX IEX at this time. Stock is rising and might rise more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IEX stays above 213.8, but if it comes below 213.8, then a intra day sell could be more profitable.
If you take a sell trade below 213.8, then use 213.8 as stoploss and 209.63 as target. However if you take a buy trade in IEX, then use 213.8 as stoploss and 218.7 as target.

Tomorrow's movement Prediction of IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.68

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEX Historical charts - Share IDEX Corporation

Videos related to: USA Stock IEX Historical charts - Share IDEX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IEX Historical charts - Share IDEX Corporation

 

Back to top