ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEX Historical charts - IDEX Corporation

Historical charts for Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 188.41
  • 12Day Average: 188.9
  • 20Day Average: 191.09
  • 50Day Average: 200.04
  • 100Day Average: 188.79
  • 150Day Average: 180.76

IEX Indicators & signals

Indicator MACD (12,26,9)

190.22, 193.43, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

22.94, 15.88, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 190.47 187.77 to 192.82 -0.79% 0.51 times
01 Wed Apr 2026 191.98 189.16 to 192.87 1.28% 0.81 times
31 Tue Mar 2026 189.55 186.00 to 190.74 3.3% 0.95 times
30 Mon Mar 2026 183.49 182.99 to 188.37 -1.64% 1.13 times
27 Fri Mar 2026 186.55 186.32 to 189.42 -1.68% 0.81 times
26 Thu Mar 2026 189.73 188.92 to 193.69 -0.99% 0.87 times
25 Wed Mar 2026 191.63 189.22 to 195.43 -0.65% 1.02 times
24 Tue Mar 2026 192.88 185.16 to 193.22 2.26% 1.41 times
23 Mon Mar 2026 188.61 187.43 to 190.85 2.41% 1.75 times
20 Fri Mar 2026 184.18 183.13 to 188.84 -1.7% 0.59 times
19 Thu Mar 2026 187.37 186.48 to 190.18 -1.59% 0.65 times
17 Tue Mar 2026 190.39 187.14 to 192.34 0.43% 0.68 times

Technical analysis forecast for IEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEX IEX at this time. Stock is falling and might fall more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IEX is bearish for shortterm, and stock might move down till 187.5 or till 181.8. Use a stoploss of 192.23 and if the stock hits stoploss, then it can shoot up till 196.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEX Historical charts - Share IDEX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IEX Historical charts - Share IDEX Corporation

 

Back to top