ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEX Historical charts - IDEX Corporation

Historical charts for Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 176.9
  • 12Day Average: 172.59
  • 20Day Average: 170.15
  • 50Day Average: 167.57
  • 100Day Average: 167.73
  • 150Day Average: 172.2

IEX Indicators & signals

Indicator MACD (12,26,9)

173.84, 170.96, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

49.33, 32.75, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 177.54 176.76 to 179.50 -0.83% 0.95 times
04 Thu Dec 2025 179.03 176.94 to 179.59 0.46% 1.43 times
03 Wed Dec 2025 178.21 176.00 to 178.31 1.78% 0.74 times
02 Tue Dec 2025 175.10 173.39 to 176.35 0.26% 0.71 times
01 Mon Dec 2025 174.64 172.38 to 176.50 0.41% 1.21 times
28 Fri Nov 2025 173.93 173.43 to 174.61 0.1% 0.39 times
26 Wed Nov 2025 173.76 172.57 to 175.63 0.06% 0.64 times
25 Tue Nov 2025 173.65 171.10 to 174.67 2.2% 0.84 times
24 Mon Nov 2025 169.91 168.92 to 171.21 -0.43% 1.56 times
21 Fri Nov 2025 170.65 162.90 to 171.59 4.69% 1.54 times
20 Thu Nov 2025 163.00 161.74 to 164.28 0.82% 0.94 times
19 Wed Nov 2025 161.68 160.60 to 162.90 0% 0.61 times

Technical analysis forecast of IEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEX IEX at this time. Stock is rising and might rise more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IEX stays above 177.3, but if it comes below 177.3, then a intra day sell could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 171.89 as target. However if you take a buy trade in IEX, then use 177.3 as stoploss and 183.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEX Historical charts - Share IDEX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IEX Historical charts - Share IDEX Corporation

 

Back to top