ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEX Historical charts - IDEX Corporation

Historical charts for Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 217.54
  • 12Day Average: 213.33
  • 20Day Average: 211.63
  • 50Day Average: 208.07
  • 100Day Average: 204.23
  • 150Day Average: 194.76

IEX Indicators & signals

Indicator MACD (12,26,9)

214.64, 212.12, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

34.55, 32.03, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 222.14 217.67 to 223.85 1.62% 0.99 times
08 Mon Jun 2026 218.59 214.92 to 219.63 1.5% 0.86 times
05 Fri Jun 2026 215.35 213.89 to 217.34 -0.43% 0.85 times
04 Thu Jun 2026 216.29 216.11 to 218.99 0.44% 0.8 times
03 Wed Jun 2026 215.34 211.68 to 216.05 1.51% 0.93 times
02 Tue Jun 2026 212.13 208.84 to 215.21 2.19% 1.1 times
01 Mon Jun 2026 207.59 206.38 to 210.37 -1.54% 0.62 times
29 Fri May 2026 210.83 206.96 to 212.98 0.38% 1.43 times
28 Thu May 2026 210.03 207.04 to 210.58 -0.81% 1.14 times
27 Wed May 2026 211.75 210.57 to 212.77 0.29% 0.92 times
26 Tue May 2026 211.13 209.17 to 212.07 1.13% 1.35 times
22 Fri May 2026 208.78 205.16 to 209.29 1.54% 0.95 times

Technical analysis forecast of IEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEX IEX at this time. Stock is rising and might rise more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IEX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 222.3, for a target of 217.3 or 213.06

Tomorrow's movement Prediction of IEX is strongly bullish. It has broken a strong resistance of 211 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEX Historical charts - Share IDEX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IEX Historical charts - Share IDEX Corporation

 

Back to top