ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEX Historical charts - IDEX Corporation

Historical charts for Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 191.29
  • 12Day Average: 185.67
  • 20Day Average: 183.19
  • 50Day Average: 176.4
  • 100Day Average: 170.54
  • 150Day Average: 171.98

IEX Indicators & signals

Indicator MACD (12,26,9)

187.5, 182.93, 3.25
Indicator MACD is in positive zone

Indicator ADX (14)

73.51, 35.99, 5.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 196.93 193.85 to 197.73 0.83% 1.89 times
15 Thu Jan 2026 195.30 191.06 to 196.18 2.5% 1.9 times
14 Wed Jan 2026 190.54 186.46 to 190.89 1.71% 1.1 times
13 Tue Jan 2026 187.33 185.67 to 187.98 0.54% 0.78 times
12 Mon Jan 2026 186.33 183.70 to 186.98 0.88% 0.94 times
09 Fri Jan 2026 184.71 183.15 to 186.97 -0.02% 0.72 times
08 Thu Jan 2026 184.74 179.61 to 185.29 2.35% 0.75 times
07 Wed Jan 2026 180.49 179.91 to 184.83 -1.84% 0.98 times
06 Tue Jan 2026 183.87 179.89 to 184.12 1.7% 1.21 times
05 Mon Jan 2026 180.80 177.64 to 182.74 0.97% 0.73 times
02 Fri Jan 2026 179.06 177.29 to 179.85 0.63% 0.89 times
31 Wed Dec 2025 177.94 177.38 to 179.43 -1.15% 0.84 times

Technical analysis forecast of IEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEX IEX at this time. Stock is rising and might rise more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IEX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 196.6, for a target of 190 or 184.57

Tomorrow's movement Prediction of IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.51

Tomorrow's movement Prediction of IEX is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEX Historical charts - Share IDEX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IEX Historical charts - Share IDEX Corporation

 

Back to top