ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEX Historical charts - IDEX Corporation

Historical charts for Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 230.48
  • 12Day Average: 227.87
  • 20Day Average: 226.06
  • 50Day Average: 229.82
  • 100Day Average: 224.18
  • 150Day Average: 216.47

IEX Indicators & signals

Indicator MACD (12,26,9)

228.73, 228, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 15.62, 16.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 232.99 230.02 to 233.98 1.37% 0.89 times
01 Thu Oct 2026 229.85 225.65 to 232.11 0.82% 0.95 times
30 Wed Sep 2026 227.98 227.91 to 231.07 -1.06% 1.01 times
29 Tue Sep 2026 230.43 227.87 to 233.04 -0.31% 1.13 times
28 Mon Sep 2026 231.15 228.95 to 232.44 0.47% 0.95 times
25 Fri Sep 2026 230.08 228.72 to 231.79 0.69% 0.74 times
24 Thu Sep 2026 228.50 227.65 to 230.67 -0.51% 1.15 times
23 Wed Sep 2026 229.67 222.80 to 230.61 1.76% 0.83 times
22 Tue Sep 2026 225.69 223.92 to 227.77 1.42% 0.78 times
21 Mon Sep 2026 222.53 220.77 to 225.24 -0.53% 0.99 times
18 Fri Sep 2026 223.72 220.94 to 223.87 0.82% 1.48 times
17 Thu Sep 2026 221.89 221.12 to 225.28 0.18% 0.56 times

Technical analysis forecast of IEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEX IEX at this time. Stock is rising and might rise more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IEX stays above 231.7, but if it comes below 231.7, then a intra day sell could be more profitable.
If you take a sell trade below 231.7, then use 231.7 as stoploss and 228.08 as target. However if you take a buy trade in IEX, then use 231.7 as stoploss and 236 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEX Historical charts - Share IDEX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IEX Historical charts - Share IDEX Corporation

 

Back to top