ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEX Historical charts - IDEX Corporation

Historical charts for Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 197.82
  • 12Day Average: 204.33
  • 20Day Average: 205.91
  • 50Day Average: 199.39
  • 100Day Average: 185.76
  • 150Day Average: 178.22

IEX Indicators & signals

Indicator MACD (12,26,9)

202.18, 203.08, 1.45
Indicator MACD is in negative zone

Indicator ADX (14)

43.72, 12.45, 31.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 194.48 191.63 to 195.26 -0.67% 1.01 times
10 Tue Mar 2026 195.79 195.77 to 199.55 -0.92% 0.84 times
09 Mon Mar 2026 197.60 190.76 to 198.05 -0.15% 1.31 times
06 Fri Mar 2026 197.90 196.72 to 200.28 -2.67% 1.07 times
05 Thu Mar 2026 203.33 202.11 to 207.79 -2.57% 1.02 times
04 Wed Mar 2026 208.70 206.29 to 210.77 -0.12% 0.66 times
03 Tue Mar 2026 208.96 204.41 to 210.93 -1.22% 1.13 times
02 Mon Mar 2026 211.54 205.52 to 212.00 0.99% 1.11 times
27 Fri Feb 2026 209.47 204.47 to 209.49 -0.06% 1.25 times
26 Thu Feb 2026 209.59 205.85 to 209.76 1.65% 0.83 times
25 Wed Feb 2026 206.18 204.24 to 209.85 -1.09% 0.78 times
24 Tue Feb 2026 208.45 206.91 to 209.86 0.87% 0.75 times

Technical analysis forecast for IEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEX IEX at this time. Stock is falling and might fall more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IEX stays below 198.3, but if it comes above 198.3, then a intra day buy could be more profitable.
If you take a sell trade below 198.3, then use 198.3 as stoploss and 192.1 as target. However if you take a buy trade in IEX, then use 198.3 as stoploss and 203.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEX Historical charts - Share IDEX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IEX Historical charts - Share IDEX Corporation

 

Back to top