ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEX Historical charts - IDEX Corporation

Historical charts for Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 209.37
  • 12Day Average: 210.45
  • 20Day Average: 205.26
  • 50Day Average: 192.03
  • 100Day Average: 179.97
  • 150Day Average: 175.8

IEX Indicators & signals

Indicator MACD (12,26,9)

207.89, 202.63, 6.06
Indicator MACD is in positive zone

Indicator ADX (14)

32.18, 22.29, 11.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 207.86 206.96 to 209.82 -0.54% 0.45 times
18 Wed Feb 2026 208.98 207.99 to 211.64 -0.11% 0.65 times
17 Tue Feb 2026 209.21 206.76 to 212.68 -0.57% 0.83 times
13 Fri Feb 2026 210.41 204.39 to 211.15 0% 1.01 times
13 Fri Feb 2026 210.41 204.39 to 211.15 2.57% 1.01 times
12 Thu Feb 2026 205.14 204.68 to 214.43 -3% 1.07 times
11 Wed Feb 2026 211.48 210.05 to 215.66 -1.44% 1.16 times
10 Tue Feb 2026 214.58 211.03 to 215.88 1.82% 0.8 times
09 Mon Feb 2026 210.75 209.70 to 214.17 -0.29% 1.07 times
06 Fri Feb 2026 211.37 211.21 to 217.16 -0.74% 1.2 times
05 Thu Feb 2026 212.94 209.03 to 213.83 0.33% 1.2 times
04 Wed Feb 2026 212.25 198.71 to 213.83 5.28% 2.04 times

Technical analysis forecast of IEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEX IEX at this time. Stock is rising and might rise more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IEX is bullish for shortterm, and stock might move up till 211.7 or till 219.8. Use a stoploss of 204.96 and if this stock hits its stoploss, then it can fall down till 198.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEX Historical charts - Share IDEX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IEX Historical charts - Share IDEX Corporation

 

Back to top