USA IDEX Corporation IEX All indicator, IDEX Corporation IEX indicators All technical analysis, IDEX Corporation IEX indicators All free charts, IDEX Corporation IEX indicators All historical values USA

Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 177.15
Daily Resistance: 179.89
5 Day DMA Moving Average is 176.9
20 Day DMA Moving Average is 170.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.83%	177.15	177.54	179.50	176.76	1.34 times
Thu 04 Dec 2025	0.46%	178.21	179.03	179.59	176.94	2.03 times
Wed 03 Dec 2025	1.78%	176.00	178.21	178.31	176.00	1.05 times
Tue 02 Dec 2025	0.26%	174.64	175.10	176.35	173.39	1 times
Mon 01 Dec 2025	0.41%	172.38	174.64	176.50	172.38	1.71 times
Fri 28 Nov 2025	0.1%	174.37	173.93	174.61	173.43	0.55 times
Wed 26 Nov 2025	0.06%	173.02	173.76	175.63	172.57	0.91 times
Tue 25 Nov 2025	2.2%	171.30	173.65	174.67	171.10	1.19 times
Mon 24 Nov 2025	-0.43%	169.85	169.91	171.21	168.92	2.2 times
Fri 21 Nov 2025	4.69%	163.51	170.65	171.59	162.90	2.18 times

Volume is calculated using 10 day average volume

USA IDEX Corporation IEX All indicator, IDEX Corporation IEX indicators All technical analysis, IDEX Corporation IEX indicators All free charts, IDEX Corporation IEX indicators All historical values USA

Below are charts of USA IDEX Corporation IEX All indicator, IDEX Corporation IEX indicators All technical analysis, IDEX Corporation IEX indicators All free charts, IDEX Corporation IEX indicators All historical values USA

IDEX Corporation IEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDEX Corporation IEX ADX is: 50, 33, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IDEX Corporation IEX are:

ADX	+DY	-DY
49.3	32.7	11.1
50.3	34.9	11.5
47.2	34	12.2
42.5	32.1	13
42.2	34.2	13.9
37.2	33.1	15.2
37.3	34	15.5
35.1	34	16.4
25.1	30.1	18
25.4	31.6	18.8

ADX charts for IDEX Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDEX Corporation IEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDEX Corporation is 170.15

50 day MA of IDEX Corporation is 167.57

100 day MA of IDEX Corporation is 167.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IDEX Corporation IEX is uptrend

Historical Moving averages values of IDEX Corporation IEX are:

Price	20 day	50 day	100 day
177.54	170.15	167.57	167.73
179.03	169.61	167.23	167.77
178.21	169.07	166.87	167.83
175.10	168.56	166.55	167.89
174.64	168.37	166.24	167.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDEX Corporation IEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDEX Corporation IEX is: 366810 M

Current day volume is 1.628 times compared to averaged volume IDEX Corporation has

Historical price to volume measure of IDEX Corporation is:

Price	Percent Change	Percent change within day	Volume change
177.54	-0.83%	0.22%	1.628 times
179.03	0.46%	0.46%	2.464 times
178.21	1.78%	1.26%	1.272 times
175.10	0.26%	0.26%	1.218 times
174.64	0.41%	1.31%	2.078 times
173.93	0.1%	-0.25%	0.663 times
173.76	0.06%	0.43%	1.107 times
173.65	2.2%	1.37%	1.453 times
169.91	-0.43%	0.04%	2.678 times
170.65	4.69%	4.37%	2.655 times

Price to volume Charts of IDEX Corporation IEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDEX Corporation IEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDEX Corporation IEX is: 170.15 & deviation is 5.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IDEX Corporation IEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.54	170.15	5.39	180.93	159.37
179.03	169.61	5.16	179.92	159.3
178.21	169.07	4.69	178.44	159.7
175.10	168.56	4.19	176.95	160.17
174.64	168.37	3.98	176.33	160.41

Bollinger Bands charts for IDEX Corporation IEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDEX Corporation IEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDEX Corporation IEX

14 day IDEX Corporation IEX RSI is: 49.3

According to RSI indicator, Buying is dominating the stock of IDEX Corporation IEX

Historical values of RSI indicator for IDEX Corporation are as follows in descending order:

49.3 48.98 49.98 48.55 49.92 51.06 52.74 54.49 53.06 51.95 46.03 46.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDEX Corporation IEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDEX Corporation IEX

12,26,9 day IDEX Corporation IEX MACD is: 173.84, 170.96, 2.88

According to MACD indicator, Prices of IDEX Corporation IEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IDEX Corporation IEX are:

173.84, 170.96, 2.88
173.17, 170.43, 2.74
172.1, 169.74, 2.36
170.99, 169.06, 1.93
170.24, 168.58, 1.66
169.44, 168.09, 1.35
168.62, 167.62, 1
167.68, 167.13, 0.55000000000001
166.6, 166.61, -0.010000000000019
166, 166.35, -0.34999999999999

MACD charts of IDEX Corporation IEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDEX Corporation IEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDEX Corporation IEX CCI is: 89

According to CCI indicator, IDEX Corporation IEX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IDEX Corporation

Historical CCI values of IDEX Corporation IEX are:

89 96 83 51 46 39 39 28 -11 -31

CCI charts of IDEX Corporation IEX are below. Second charts towards left.

IDEX Corporation IEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDEX Corporation IEX Stochastics is: 96

According to Stochastics indicator, Selling is coming in IDEX Corporation

IDEX Corporation IEX is closing near its highest highs

Historical Stochastics values of IDEX Corporation IEX are:

96 96 96 96 96 96 96 96 96 96

IDEX Corporation IEX Stochastics charts are below. Third charts to the left, at the bottom