USA IDEX Corporation IEX MACD indicator, IDEX Corporation IEX indicators MACD technical analysis, IDEX Corporation IEX indicators MACD free charts, IDEX Corporation IEX indicators MACD historical values USA

Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 208.9
Daily Resistance: 214.92
5 Day DMA Moving Average is 210.5
20 Day DMA Moving Average is 211.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.38%	209.01	210.83	212.98	206.96	2.27 times
Thu 28 May 2026	-0.81%	210.21	210.03	210.58	207.04	1.81 times
Wed 27 May 2026	0.29%	211.78	211.75	212.77	210.57	1.45 times
Tue 26 May 2026	1.13%	211.97	211.13	212.07	209.17	2.14 times
Fri 22 May 2026	1.54%	206.00	208.78	209.29	205.16	1.5 times
Thu 21 May 2026	-1.24%	206.43	205.61	208.14	204.30	1.78 times
Wed 20 May 2026	1.48%	205.98	208.19	208.24	203.45	1.06 times
Tue 19 May 2026	-1.67%	207.12	205.15	207.37	203.75	1.09 times
Mon 18 May 2026	0.45%	208.68	208.63	209.60	207.44	1.09 times
Fri 15 May 2026	-1.75%	209.88	207.69	210.24	207.64	1.57 times

Volume is calculated using 10 day average volume

USA IDEX Corporation IEX MACD indicator, IDEX Corporation IEX indicators MACD technical analysis, IDEX Corporation IEX indicators MACD free charts, IDEX Corporation IEX indicators MACD historical values USA

Below are charts of USA IDEX Corporation IEX MACD indicator, IDEX Corporation IEX indicators MACD technical analysis, IDEX Corporation IEX indicators MACD free charts, IDEX Corporation IEX indicators MACD historical values USA

IDEX Corporation IEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDEX Corporation IEX

12,26,9 day IDEX Corporation IEX MACD is: 210.18, 209.39, 0.79000000000002

According to MACD indicator, Prices of IDEX Corporation IEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IDEX Corporation IEX are:

210.18, 209.39, 0.79000000000002
210.06, 209.27, 0.78999999999999
210.06, 209.21, 0.84999999999999
209.75, 209.01, 0.74000000000001
209.5, 208.84, 0.66
209.63, 208.84, 0.78999999999999
210.36, 209.1, 1.26
210.75, 209.17, 1.58
211.77, 209.49, 2.28
212.34, 209.56, 2.78

MACD charts of IDEX Corporation IEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.