USA IDEX Corporation IEX MACD indicator, IDEX Corporation IEX indicators MACD technical analysis, IDEX Corporation IEX indicators MACD free charts, IDEX Corporation IEX indicators MACD historical values USA

Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 177.15
Daily Resistance: 179.89
5 Day DMA Moving Average is 176.9
20 Day DMA Moving Average is 170.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.83%	177.15	177.54	179.50	176.76	1.34 times
Thu 04 Dec 2025	0.46%	178.21	179.03	179.59	176.94	2.03 times
Wed 03 Dec 2025	1.78%	176.00	178.21	178.31	176.00	1.05 times
Tue 02 Dec 2025	0.26%	174.64	175.10	176.35	173.39	1 times
Mon 01 Dec 2025	0.41%	172.38	174.64	176.50	172.38	1.71 times
Fri 28 Nov 2025	0.1%	174.37	173.93	174.61	173.43	0.55 times
Wed 26 Nov 2025	0.06%	173.02	173.76	175.63	172.57	0.91 times
Tue 25 Nov 2025	2.2%	171.30	173.65	174.67	171.10	1.19 times
Mon 24 Nov 2025	-0.43%	169.85	169.91	171.21	168.92	2.2 times
Fri 21 Nov 2025	4.69%	163.51	170.65	171.59	162.90	2.18 times

Volume is calculated using 10 day average volume

USA IDEX Corporation IEX MACD indicator, IDEX Corporation IEX indicators MACD technical analysis, IDEX Corporation IEX indicators MACD free charts, IDEX Corporation IEX indicators MACD historical values USA

Below are charts of USA IDEX Corporation IEX MACD indicator, IDEX Corporation IEX indicators MACD technical analysis, IDEX Corporation IEX indicators MACD free charts, IDEX Corporation IEX indicators MACD historical values USA

IDEX Corporation IEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDEX Corporation IEX

12,26,9 day IDEX Corporation IEX MACD is: 173.84, 170.96, 2.88

According to MACD indicator, Prices of IDEX Corporation IEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IDEX Corporation IEX are:

173.84, 170.96, 2.88
173.17, 170.43, 2.74
172.1, 169.74, 2.36
170.99, 169.06, 1.93
170.24, 168.58, 1.66
169.44, 168.09, 1.35
168.62, 167.62, 1
167.68, 167.13, 0.55000000000001
166.6, 166.61, -0.010000000000019
166, 166.35, -0.34999999999999

MACD charts of IDEX Corporation IEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.