Trend of Idex Corporation IEX TrendLines IDEX Corporation IEX share USA Stock Exchange

Stock IEX - Share IDEX Corporation trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 210.39
Daily Resistance: 213.38
5 Day Moving Average is 214.37
20 Day Moving Average is 211.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.76%	213.95	212.22	214.54	211.55	-40.83%
Tue 12 May 2026	-0.07%	213.26	213.85	215.14	211.51	7.97%
Mon 11 May 2026	-1.34%	217.63	214.01	217.63	213.76	-1.95%
Fri 08 May 2026	0.95%	216.36	216.92	218.38	214.08	-10.12%
Thu 07 May 2026	-1.52%	218.62	214.87	219.41	213.73	59.44%
Wed 06 May 2026	0%	218.22	218.19	219.93	216.99	10.89%
Wed 06 May 2026	1.13%	218.22	218.19	219.93	216.99	10.89%
Tue 05 May 2026	0.67%	215.76	215.76	217.60	214.60	-22.85%
Mon 04 May 2026	-0.28%	213.77	214.33	216.15	212.22	-17.45%
Fri 01 May 2026	-1.34%	218.12	214.93	219.82	214.12	-4.45%

Trend of IDEX Corporation IEX Trend lines on Daily charts, Weekly charts, Monthly charts of IDEX Corporation IEX USA

Short term trend of IDEX Corporation IEX

Trend of IDEX Corporation turned downwards on 13 May 2026

Trend of IDEX Corporation turned downwards on 11 May 2026

Trend of IDEX Corporation turned upwards on 08 May 2026

Trend of IDEX Corporation turned downwards on 07 May 2026

Trend of IDEX Corporation turned upwards on 06 May 2026

Long term trend of IDEX Corporation IEX

Trend of IDEX Corporation turned downwards on 07 May 2026

Trend of IDEX Corporation turned upwards on 29 Apr 2026

Trend of IDEX Corporation turned upwards on 17 Apr 2026

Trend of IDEX Corporation turned downwards on 15 Apr 2026

Trend of IDEX Corporation turned upwards on 13 Apr 2026

Below you can plot Trend Lines on Daily charts of IDEX Corporation, or weekly charts of IDEX Corporation, or on monthly charts of IDEX Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!