HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong intraday Stock price targets for HarvardBioscience are 0.38 and 0.42

Intraday Target 10.34
Intraday Target 20.37
Intraday Target 30.38333333333333
Intraday Target 40.41
Intraday Target 50.42

Daily price and volume Harvard Bioscience

Date Closing Open Range Volume
Tue 22 April 2025 0.39 (8.33%) 0.36 0.36 - 0.40 2.0844 times
Mon 21 April 2025 0.36 (-7.69%) 0.39 0.36 - 0.40 2.7758 times
Thu 17 April 2025 0.39 (0%) 0.38 0.38 - 0.41 1.9691 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 0 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 1.5854 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 0 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 0 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 0 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 1.5854 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 0 times
Wed 16 April 2025 0.39 (-2.5%) 0.41 0.39 - 0.43 0 times

 Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.37 and 0.41

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Harvard Bioscience

Date Closing Open Range Volume
Tue 22 April 2025 0.39 (0%) 0.39 0.36 - 0.40 1.726 times
Thu 17 April 2025 0.39 (0%) 0.41 0.38 - 0.43 0.6993 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 0.563 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 0 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 0 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 0 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 0.563 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 0 times
Wed 16 April 2025 0.39 (-2.5%) 0.41 0.39 - 0.45 1.077 times
Fri 11 April 2025 0.40 (0%) 0.40 0.35 - 0.49 5.3718 times
Fri 04 April 2025 0.40 (0%) 0.45 0.39 - 0.46 0.9998 times

 weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.21 and 0.53

Monthly Target 10.15
Monthly Target 20.27
Monthly Target 30.47
Monthly Target 40.59
Monthly Target 50.79

Monthly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Tue 22 April 2025 0.39 (-31.58%) 0.59 0.35 - 0.67 1.451 times
Mon 31 March 2025 0.57 (-32.14%) 0.86 0.57 - 0.89 1.6035 times
Fri 28 February 2025 0.84 (-50.88%) 1.70 0.81 - 1.70 1.457 times
Fri 31 January 2025 1.71 (-18.96%) 2.12 1.70 - 2.28 1.5932 times
Tue 31 December 2024 2.11 (-3.65%) 2.26 1.95 - 2.38 0.6692 times
Tue 26 November 2024 2.19 (-6.81%) 2.40 1.99 - 2.82 0.8507 times
Thu 31 October 2024 2.35 (-12.64%) 2.65 2.30 - 2.72 0.6705 times
Mon 30 September 2024 2.69 (-6.6%) 2.84 2.50 - 3.04 0.5028 times
Fri 30 August 2024 2.88 (-10%) 3.22 2.75 - 3.27 0.5337 times
Wed 31 July 2024 3.20 (12.28%) 2.86 2.70 - 3.60 0.6684 times
Fri 28 June 2024 2.85 (-10.09%) 3.24 2.75 - 3.29 1.1596 times

 monthly chart HarvardBioscience

Yearly price and charts HarvardBioscience

Strong yearly Stock price targets for HarvardBioscience HBIO are -0.6 and 1.34

Yearly Target 1-0.92
Yearly Target 2-0.27
Yearly Target 31.0066666666667
Yearly Target 41.66
Yearly Target 52.94

Yearly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Tue 22 April 2025 0.39 (-81.52%) 2.12 0.35 - 2.28 0.7579 times
Tue 31 December 2024 2.11 (-60.56%) 5.35 1.95 - 5.44 0.9005 times
Fri 29 December 2023 5.35 (93.14%) 2.75 2.42 - 6.29 1.2052 times
Fri 30 December 2022 2.77 (-60.71%) 7.04 1.98 - 7.19 1.3922 times
Fri 31 December 2021 7.05 (64.34%) 4.29 3.87 - 8.75 1.5442 times
Thu 31 December 2020 4.29 (0%) 3.23 3.01 - 4.58 0.2001 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of HarvardBioscience

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harvard Bioscience HBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarvardBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarvardBioscience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarvardBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.

HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.5
50 day DMA 0.63
100 day DMA 1.26
150 day DMA 1.65
200 day DMA 1.98

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.4
12 day EMA0.410.410.42
20 day EMA0.430.430.44
35 day EMA0.550.560.57
50 day EMA0.670.680.69

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.390.390.39
20 day SMA0.390.40.41
35 day SMA0.50.510.52
50 day SMA0.630.640.66
100 day SMA1.261.281.3
150 day SMA1.651.661.68
200 day SMA1.9822.01

Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top