Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 0.46 and 0.49
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.47333333333333 |
| Intraday Target 4 | 0.49 |
| Intraday Target 5 | 0.5 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.47 (-4.08%) | 0.47 | 0.46 - 0.49 | 1.1591 times | Thu 12 March 2026 | 0.49 (-3.92%) | 0.50 | 0.40 - 0.51 | 4.1872 times | Wed 11 March 2026 | 0.51 (4.08%) | 0.54 | 0.50 - 0.54 | 0.8104 times | Mon 09 March 2026 | 0.49 (-10.91%) | 0.52 | 0.47 - 0.53 | 1.2348 times | Fri 06 March 2026 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.58 | 0.543 times | Thu 05 March 2026 | 0.57 (0%) | 0.59 | 0.57 - 0.62 | 0.3772 times | Wed 04 March 2026 | 0.57 (0%) | 0.57 | 0.57 - 0.60 | 0.239 times | Tue 03 March 2026 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.60 | 0.4854 times | Mon 02 March 2026 | 0.59 (-3.28%) | 0.58 | 0.58 - 0.61 | 0.3461 times | Fri 27 February 2026 | 0.61 (1.67%) | 0.59 | 0.59 - 0.65 | 0.6179 times | Thu 26 February 2026 | 0.60 (0%) | 0.60 | 0.59 - 0.62 | 0.5391 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.37 and 0.51
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.47 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 1.6694 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 0.4496 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 0.6339 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 0.6928 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.1126 times | Fri 13 February 2026 | 0.55 (10%) | 0.53 | 0.50 - 0.71 | 3.3917 times | Fri 06 February 2026 | 0.50 (0%) | 0.50 | 0.47 - 0.54 | 0.6492 times | Fri 30 January 2026 | 0.50 (-15.25%) | 0.61 | 0.48 - 0.62 | 0.9445 times | Fri 23 January 2026 | 0.59 (0%) | 0.62 | 0.56 - 0.63 | 0.5001 times | Fri 16 January 2026 | 0.59 (-6.35%) | 0.66 | 0.53 - 0.66 | 0.9563 times | Fri 09 January 2026 | 0.63 (-3.08%) | 0.68 | 0.63 - 0.72 | 0.8018 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.33 and 0.55
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.49666666666667 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.47 (-22.95%) | 0.58 | 0.40 - 0.62 | 0.0708 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.1831 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1113 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2411 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.6024 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 6.5761 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.3767 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.1905 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.4048 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 1.243 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 12.0248 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 0.28 and 0.6
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 0.53 |
| Yearly Target 4 | 0.66 |
| Yearly Target 5 | 0.85 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.47 (-29.85%) | 0.66 | 0.40 - 0.72 | 0.0995 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 6.027 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1493 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.201 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2322 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2576 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0334 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.52
Tomorrow's movement Prediction of Harvard Bioscience HBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term and the sell signal is strong.
HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarvardBioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.54 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.52 | 0.53 |
| 12 day EMA | 0.54 | 0.55 | 0.56 |
| 20 day EMA | 0.53 | 0.54 | 0.55 |
| 35 day EMA | 0.57 | 0.58 | 0.59 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.52 | 0.54 |
| 12 day SMA | 0.55 | 0.56 | 0.57 |
| 20 day SMA | 0.56 | 0.57 | 0.57 |
| 35 day SMA | 0.55 | 0.56 | 0.56 |
| 50 day SMA | 0.57 | 0.58 | 0.58 |
| 100 day SMA | 0.6 | 0.6 | 0.6 |
| 150 day SMA | 0.56 | 0.56 | 0.56 |
| 200 day SMA | 0.54 | 0.54 | 0.54 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
