HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 0.66 and 0.68
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.66333333333333 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.68 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.67 (1.52%) | 0.65 | 0.65 - 0.67 | 0.7296 times | Tue 30 December 2025 | 0.66 (-1.49%) | 0.66 | 0.65 - 0.68 | 0.711 times | Mon 29 December 2025 | 0.67 (-4.29%) | 0.70 | 0.66 - 0.72 | 1.3638 times | Fri 26 December 2025 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.73 | 0.5679 times | Wed 24 December 2025 | 0.73 (1.39%) | 0.73 | 0.72 - 0.75 | 0.4368 times | Tue 23 December 2025 | 0.72 (-5.26%) | 0.77 | 0.71 - 0.77 | 0.6614 times | Mon 22 December 2025 | 0.76 (1.33%) | 0.75 | 0.75 - 0.80 | 0.6459 times | Fri 19 December 2025 | 0.75 (-2.6%) | 0.76 | 0.74 - 0.79 | 0.5396 times | Thu 18 December 2025 | 0.77 (-2.53%) | 0.78 | 0.77 - 0.81 | 0.5786 times | Wed 17 December 2025 | 0.79 (12.86%) | 0.70 | 0.68 - 0.84 | 3.7655 times | Tue 16 December 2025 | 0.70 (0%) | 0.72 | 0.68 - 0.72 | 1.1554 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.63 and 0.7
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.68 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.67 (-4.29%) | 0.70 | 0.65 - 0.72 | 0.2376 times | Fri 26 December 2025 | 0.70 (-6.67%) | 0.75 | 0.70 - 0.80 | 0.1959 times | Fri 19 December 2025 | 0.75 (1.35%) | 0.72 | 0.68 - 0.84 | 0.5922 times | Fri 12 December 2025 | 0.74 (-2.63%) | 0.76 | 0.71 - 0.81 | 0.5469 times | Fri 05 December 2025 | 0.76 (0%) | 0.78 | 0.68 - 0.83 | 0.5276 times | Fri 28 November 2025 | 0.76 (20.63%) | 0.63 | 0.60 - 0.79 | 0.7764 times | Fri 21 November 2025 | 0.63 (-4.55%) | 0.67 | 0.56 - 0.74 | 0.9955 times | Fri 14 November 2025 | 0.66 (20%) | 0.55 | 0.54 - 0.67 | 1.266 times | Fri 07 November 2025 | 0.55 (5.77%) | 0.54 | 0.49 - 0.65 | 2.2096 times | Fri 31 October 2025 | 0.52 (0%) | 0.56 | 0.48 - 0.58 | 2.6524 times | Fri 31 October 2025 | 0.52 (26.83%) | 0.42 | 0.40 - 0.94 | 52.8975 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.57 and 0.76
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.72 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.1101 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.275 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 3.0017 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.172 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.087 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.1848 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 0.5674 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 5.4887 times | Wed 30 April 2025 | 0.36 (-36.84%) | 0.59 | 0.33 - 0.67 | 0.0579 times | Mon 31 March 2025 | 0.57 (-32.14%) | 0.86 | 0.57 - 0.89 | 0.0556 times | Fri 28 February 2025 | 0.84 (-50.88%) | 1.70 | 0.81 - 1.70 | 0.0489 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are -0.53 and 1.48
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 1.0766666666667 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 3.08 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 5.2405 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1298 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.1748 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2019 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.224 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.029 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HarvardBioscience in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.55 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.5 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.69 | 0.71 |
| 12 day EMA | 0.7 | 0.71 | 0.72 |
| 20 day EMA | 0.71 | 0.71 | 0.71 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.7 | 0.72 |
| 12 day SMA | 0.72 | 0.72 | 0.73 |
| 20 day SMA | 0.73 | 0.73 | 0.74 |
| 35 day SMA | 0.7 | 0.7 | 0.7 |
| 50 day SMA | 0.64 | 0.63 | 0.63 |
| 100 day SMA | 0.55 | 0.55 | 0.55 |
| 150 day SMA | 0.53 | 0.53 | 0.52 |
| 200 day SMA | 0.5 | 0.5 | 0.5 |


