Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 0.72 and 0.81
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.73666666666667 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.83 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.76 (4.11%) | 0.70 | 0.68 - 0.77 | 0.4864 times | Thu 04 December 2025 | 0.73 (0%) | 0.72 | 0.69 - 0.77 | 0.5201 times | Wed 03 December 2025 | 0.73 (1.39%) | 0.70 | 0.70 - 0.75 | 0.734 times | Tue 02 December 2025 | 0.72 (-6.49%) | 0.78 | 0.71 - 0.79 | 0.6748 times | Mon 01 December 2025 | 0.77 (1.32%) | 0.78 | 0.76 - 0.83 | 1.1922 times | Fri 28 November 2025 | 0.76 (0%) | 0.75 | 0.74 - 0.79 | 0.747 times | Wed 26 November 2025 | 0.76 (2.7%) | 0.75 | 0.70 - 0.77 | 1.0898 times | Tue 25 November 2025 | 0.74 (12.12%) | 0.63 | 0.63 - 0.76 | 2.1204 times | Mon 24 November 2025 | 0.66 (4.76%) | 0.63 | 0.60 - 0.70 | 1.3519 times | Fri 21 November 2025 | 0.63 (12.5%) | 0.56 | 0.56 - 0.66 | 1.0836 times | Thu 20 November 2025 | 0.56 (-9.68%) | 0.62 | 0.56 - 0.64 | 1.1698 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.65 and 0.8
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.75666666666667 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.76 (0%) | 0.78 | 0.68 - 0.83 | 0.084 times | Fri 28 November 2025 | 0.76 (20.63%) | 0.63 | 0.60 - 0.79 | 0.1236 times | Fri 21 November 2025 | 0.63 (-4.55%) | 0.67 | 0.56 - 0.74 | 0.1585 times | Fri 14 November 2025 | 0.66 (20%) | 0.55 | 0.54 - 0.67 | 0.2015 times | Fri 07 November 2025 | 0.55 (5.77%) | 0.54 | 0.49 - 0.65 | 0.3517 times | Fri 31 October 2025 | 0.52 (0%) | 0.56 | 0.48 - 0.58 | 0.4222 times | Fri 31 October 2025 | 0.52 (26.83%) | 0.42 | 0.40 - 0.94 | 8.4201 times | Fri 24 October 2025 | 0.41 (7.89%) | 0.38 | 0.38 - 0.42 | 0.0647 times | Fri 17 October 2025 | 0.38 (-9.52%) | 0.42 | 0.38 - 0.44 | 0.0949 times | Fri 10 October 2025 | 0.42 (-4.55%) | 0.46 | 0.42 - 0.47 | 0.0788 times | Fri 03 October 2025 | 0.44 (0%) | 0.45 | 0.43 - 0.47 | 0.0595 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.65 and 0.8
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.75666666666667 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.76 (0%) | 0.78 | 0.68 - 0.83 | 0.0279 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.2773 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 3.0266 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.1734 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.0877 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.1863 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 0.5721 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 5.5343 times | Wed 30 April 2025 | 0.36 (-36.84%) | 0.59 | 0.33 - 0.67 | 0.0583 times | Mon 31 March 2025 | 0.57 (-32.14%) | 0.86 | 0.57 - 0.89 | 0.0561 times | Fri 28 February 2025 | 0.84 (-50.88%) | 1.70 | 0.81 - 1.70 | 0.0493 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are -0.48 and 1.52
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | -0.07 |
| Yearly Target 3 | 1.1066666666667 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.76 (-63.98%) | 2.12 | 0.28 - 2.28 | 5.235 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1307 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.1761 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2034 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2256 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0292 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarvardBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarvardBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.51 |
| 150 day DMA | 0.48 |
| 200 day DMA | 0.51 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.73 | 0.73 |
| 12 day EMA | 0.71 | 0.7 | 0.7 |
| 20 day EMA | 0.68 | 0.67 | 0.66 |
| 35 day EMA | 0.64 | 0.63 | 0.62 |
| 50 day EMA | 0.56 | 0.55 | 0.54 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.74 | 0.75 |
| 12 day SMA | 0.7 | 0.69 | 0.69 |
| 20 day SMA | 0.67 | 0.66 | 0.65 |
| 35 day SMA | 0.58 | 0.57 | 0.56 |
| 50 day SMA | 0.54 | 0.53 | 0.53 |
| 100 day SMA | 0.51 | 0.51 | 0.5 |
| 150 day SMA | 0.48 | 0.48 | 0.48 |
| 200 day SMA | 0.51 | 0.52 | 0.52 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
