HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 0.56 and 0.6
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.59333333333333 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.63 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.58 (-1.69%) | 0.60 | 0.58 - 0.62 | 0.6401 times | Thu 19 February 2026 | 0.59 (0%) | 0.58 | 0.58 - 0.60 | 0.2271 times | Wed 18 February 2026 | 0.59 (-1.67%) | 0.61 | 0.57 - 0.61 | 0.3749 times | Tue 17 February 2026 | 0.60 (9.09%) | 0.59 | 0.58 - 0.61 | 0.4086 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.2682 times | Fri 13 February 2026 | 0.55 (-1.79%) | 0.56 | 0.54 - 0.57 | 0.2911 times | Thu 12 February 2026 | 0.56 (3.7%) | 0.54 | 0.53 - 0.57 | 0.3293 times | Wed 11 February 2026 | 0.54 (-11.48%) | 0.61 | 0.54 - 0.62 | 0.5895 times | Tue 10 February 2026 | 0.61 (15.09%) | 0.50 | 0.50 - 0.71 | 6.7108 times | Mon 09 February 2026 | 0.53 (6%) | 0.53 | 0.50 - 0.54 | 0.1603 times | Fri 06 February 2026 | 0.50 (6.38%) | 0.48 | 0.47 - 0.51 | 0.2258 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.55 and 0.6
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.59 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 0.7167 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.1164 times | Fri 13 February 2026 | 0.55 (10%) | 0.53 | 0.50 - 0.71 | 3.5084 times | Fri 06 February 2026 | 0.50 (0%) | 0.50 | 0.47 - 0.54 | 0.6716 times | Fri 30 January 2026 | 0.50 (-15.25%) | 0.61 | 0.48 - 0.62 | 0.977 times | Fri 23 January 2026 | 0.59 (0%) | 0.62 | 0.56 - 0.63 | 0.5173 times | Fri 16 January 2026 | 0.59 (-6.35%) | 0.66 | 0.53 - 0.66 | 0.9892 times | Fri 09 January 2026 | 0.63 (-3.08%) | 0.68 | 0.63 - 0.72 | 0.8294 times | Fri 02 January 2026 | 0.65 (-7.14%) | 0.70 | 0.64 - 0.72 | 0.978 times | Fri 26 December 2025 | 0.70 (-6.67%) | 0.75 | 0.70 - 0.80 | 0.6962 times | Fri 19 December 2025 | 0.75 (1.35%) | 0.72 | 0.68 - 0.84 | 2.1049 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.53 and 0.77
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.58666666666667 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.58 (16%) | 0.50 | 0.47 - 0.71 | 0.0738 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.0508 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.1099 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.2747 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 2.9983 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.1718 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.0869 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.1846 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 0.5667 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 5.4826 times | Wed 30 April 2025 | 0.36 (-36.84%) | 0.59 | 0.33 - 0.67 | 0.0578 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 0.4 and 0.65
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 0.59 |
| Yearly Target 4 | 0.71 |
| Yearly Target 5 | 0.84 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.58 (-13.43%) | 0.66 | 0.47 - 0.72 | 0.0747 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 6.0486 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1498 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2018 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2331 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2585 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0335 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.56
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarvardBioscience in short term but the buy signal is initial and weak.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarvardBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.55 |
| 200 day DMA | 0.52 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.58 | 0.58 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.56 | 0.56 | 0.56 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.58 | 0.57 |
| 12 day SMA | 0.56 | 0.55 | 0.54 |
| 20 day SMA | 0.55 | 0.55 | 0.55 |
| 35 day SMA | 0.58 | 0.58 | 0.58 |
| 50 day SMA | 0.62 | 0.63 | 0.63 |
| 100 day SMA | 0.59 | 0.59 | 0.58 |
| 150 day SMA | 0.55 | 0.55 | 0.55 |
| 200 day SMA | 0.52 | 0.52 | 0.52 |


