HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 0.59 and 0.66
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.60333333333333 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.67 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.62 (3.33%) | 0.56 | 0.56 - 0.63 | 1.089 times | Wed 21 January 2026 | 0.60 (3.45%) | 0.56 | 0.56 - 0.60 | 0.5202 times | Tue 20 January 2026 | 0.58 (-1.69%) | 0.62 | 0.56 - 0.62 | 0.7985 times | Fri 16 January 2026 | 0.59 (1.72%) | 0.59 | 0.58 - 0.60 | 0.8574 times | Thu 15 January 2026 | 0.58 (3.57%) | 0.57 | 0.53 - 0.60 | 1.8641 times | Wed 14 January 2026 | 0.56 (-5.08%) | 0.59 | 0.55 - 0.60 | 1.1924 times | Tue 13 January 2026 | 0.59 (-6.35%) | 0.61 | 0.59 - 0.65 | 1.1113 times | Mon 12 January 2026 | 0.63 (0%) | 0.66 | 0.61 - 0.66 | 0.7505 times | Fri 09 January 2026 | 0.63 (-3.08%) | 0.65 | 0.63 - 0.69 | 1.0077 times | Thu 08 January 2026 | 0.65 (-2.99%) | 0.67 | 0.65 - 0.68 | 0.8089 times | Wed 07 January 2026 | 0.67 (-2.9%) | 0.70 | 0.67 - 0.70 | 1.1204 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.59 and 0.66
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.60333333333333 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.62 (5.08%) | 0.62 | 0.56 - 0.63 | 0.2557 times | Fri 16 January 2026 | 0.59 (-6.35%) | 0.66 | 0.53 - 0.66 | 0.6133 times | Fri 09 January 2026 | 0.63 (-3.08%) | 0.68 | 0.63 - 0.72 | 0.5143 times | Fri 02 January 2026 | 0.65 (-7.14%) | 0.70 | 0.64 - 0.72 | 0.6064 times | Fri 26 December 2025 | 0.70 (-6.67%) | 0.75 | 0.70 - 0.80 | 0.4317 times | Fri 19 December 2025 | 0.75 (1.35%) | 0.72 | 0.68 - 0.84 | 1.3052 times | Fri 12 December 2025 | 0.74 (-2.63%) | 0.76 | 0.71 - 0.81 | 1.2053 times | Fri 05 December 2025 | 0.76 (0%) | 0.78 | 0.68 - 0.83 | 1.1627 times | Fri 28 November 2025 | 0.76 (20.63%) | 0.63 | 0.60 - 0.79 | 1.7113 times | Fri 21 November 2025 | 0.63 (-4.55%) | 0.67 | 0.56 - 0.74 | 2.1941 times | Fri 14 November 2025 | 0.66 (20%) | 0.55 | 0.54 - 0.67 | 2.7902 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.48 and 0.67
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.62333333333333 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.62 (-7.46%) | 0.66 | 0.53 - 0.72 | 0.0349 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.1103 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.2756 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 3.0079 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.1723 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.0872 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.1852 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 0.5686 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 5.5002 times | Wed 30 April 2025 | 0.36 (-36.84%) | 0.59 | 0.33 - 0.67 | 0.058 times | Mon 31 March 2025 | 0.57 (-32.14%) | 0.86 | 0.57 - 0.89 | 0.0557 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 0.48 and 0.67
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.62333333333333 |
| Yearly Target 4 | 0.72 |
| Yearly Target 5 | 0.81 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.62 (-7.46%) | 0.66 | 0.53 - 0.72 | 0.0211 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 6.0955 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.151 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2033 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2349 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2605 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0338 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term and the sell signal is strong.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarvardBioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.5 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.59 | 0.59 |
| 12 day EMA | 0.61 | 0.61 | 0.61 |
| 20 day EMA | 0.63 | 0.63 | 0.63 |
| 35 day EMA | 0.66 | 0.66 | 0.66 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.58 | 0.58 |
| 12 day SMA | 0.62 | 0.62 | 0.63 |
| 20 day SMA | 0.64 | 0.65 | 0.66 |
| 35 day SMA | 0.69 | 0.69 | 0.69 |
| 50 day SMA | 0.68 | 0.68 | 0.67 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.54 | 0.54 | 0.54 |
| 200 day SMA | 0.5 | 0.5 | 0.5 |


