ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong intraday Stock price targets for HarvardBioscience are 0.56 and 0.6

Intraday Target 10.55
Intraday Target 20.57
Intraday Target 30.59333333333333
Intraday Target 40.61
Intraday Target 50.63

Daily price and volume Harvard Bioscience

Date Closing Open Range Volume
Fri 20 February 2026 0.58 (-1.69%) 0.60 0.58 - 0.62 0.6401 times
Thu 19 February 2026 0.59 (0%) 0.58 0.58 - 0.60 0.2271 times
Wed 18 February 2026 0.59 (-1.67%) 0.61 0.57 - 0.61 0.3749 times
Tue 17 February 2026 0.60 (9.09%) 0.59 0.58 - 0.61 0.4086 times
Fri 13 February 2026 0.55 (0%) 0.56 0.54 - 0.57 0.2682 times
Fri 13 February 2026 0.55 (-1.79%) 0.56 0.54 - 0.57 0.2911 times
Thu 12 February 2026 0.56 (3.7%) 0.54 0.53 - 0.57 0.3293 times
Wed 11 February 2026 0.54 (-11.48%) 0.61 0.54 - 0.62 0.5895 times
Tue 10 February 2026 0.61 (15.09%) 0.50 0.50 - 0.71 6.7108 times
Mon 09 February 2026 0.53 (6%) 0.53 0.50 - 0.54 0.1603 times
Fri 06 February 2026 0.50 (6.38%) 0.48 0.47 - 0.51 0.2258 times

 Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.55 and 0.6

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.59
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Harvard Bioscience

Date Closing Open Range Volume
Fri 20 February 2026 0.58 (5.45%) 0.59 0.57 - 0.62 0.7167 times
Fri 13 February 2026 0.55 (0%) 0.56 0.54 - 0.57 0.1164 times
Fri 13 February 2026 0.55 (10%) 0.53 0.50 - 0.71 3.5084 times
Fri 06 February 2026 0.50 (0%) 0.50 0.47 - 0.54 0.6716 times
Fri 30 January 2026 0.50 (-15.25%) 0.61 0.48 - 0.62 0.977 times
Fri 23 January 2026 0.59 (0%) 0.62 0.56 - 0.63 0.5173 times
Fri 16 January 2026 0.59 (-6.35%) 0.66 0.53 - 0.66 0.9892 times
Fri 09 January 2026 0.63 (-3.08%) 0.68 0.63 - 0.72 0.8294 times
Fri 02 January 2026 0.65 (-7.14%) 0.70 0.64 - 0.72 0.978 times
Fri 26 December 2025 0.70 (-6.67%) 0.75 0.70 - 0.80 0.6962 times
Fri 19 December 2025 0.75 (1.35%) 0.72 0.68 - 0.84 2.1049 times

 weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.53 and 0.77

Monthly Target 10.35
Monthly Target 20.46
Monthly Target 30.58666666666667
Monthly Target 40.7
Monthly Target 50.83

Monthly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Fri 20 February 2026 0.58 (16%) 0.50 0.47 - 0.71 0.0738 times
Fri 30 January 2026 0.50 (-25.37%) 0.66 0.48 - 0.72 0.0508 times
Wed 31 December 2025 0.67 (-11.84%) 0.78 0.65 - 0.84 0.1099 times
Fri 28 November 2025 0.76 (46.15%) 0.54 0.49 - 0.79 0.2747 times
Fri 31 October 2025 0.52 (18.18%) 0.45 0.38 - 0.94 2.9983 times
Tue 30 September 2025 0.44 (-12%) 0.50 0.42 - 0.56 0.1718 times
Fri 29 August 2025 0.50 (6.38%) 0.46 0.43 - 0.57 0.0869 times
Thu 31 July 2025 0.47 (6.82%) 0.43 0.39 - 0.64 0.1846 times
Mon 30 June 2025 0.44 (-6.38%) 0.47 0.37 - 0.65 0.5667 times
Fri 30 May 2025 0.47 (30.56%) 0.37 0.28 - 0.95 5.4826 times
Wed 30 April 2025 0.36 (-36.84%) 0.59 0.33 - 0.67 0.0578 times

 monthly chart HarvardBioscience

Yearly price and charts HarvardBioscience

Strong yearly Stock price targets for HarvardBioscience HBIO are 0.4 and 0.65

Yearly Target 10.34
Yearly Target 20.46
Yearly Target 30.59
Yearly Target 40.71
Yearly Target 50.84

Yearly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Fri 20 February 2026 0.58 (-13.43%) 0.66 0.47 - 0.72 0.0747 times
Wed 31 December 2025 0.67 (-68.25%) 2.12 0.28 - 2.28 6.0486 times
Tue 31 December 2024 2.11 (-60.56%) 5.35 1.95 - 5.44 0.1498 times
Fri 29 December 2023 5.35 (93.14%) 2.75 2.42 - 6.29 0.2018 times
Fri 30 December 2022 2.77 (-60.71%) 7.04 1.98 - 7.19 0.2331 times
Fri 31 December 2021 7.05 (64.34%) 4.29 3.87 - 8.75 0.2585 times
Thu 31 December 2020 4.29 (0%) 3.23 3.01 - 4.58 0.0335 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of HarvardBioscience

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harvard Bioscience HBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Harvard Bioscience HBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.56

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarvardBioscience in short term but the buy signal is initial and weak.

HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HarvardBioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarvardBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.

HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.56
20 day DMA 0.55
35 day DMA 0.58
50 day DMA 0.62
100 day DMA 0.59
150 day DMA 0.55
200 day DMA 0.52

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.560.560.56
20 day EMA0.560.560.56
35 day EMA0.590.590.59
50 day EMA0.640.640.64

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.57
12 day SMA0.560.550.54
20 day SMA0.550.550.55
35 day SMA0.580.580.58
50 day SMA0.620.630.63
100 day SMA0.590.590.58
150 day SMA0.550.550.55
200 day SMA0.520.520.52

Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top