HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 0.56 and 0.63
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.61666666666667 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.69 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.60 (-6.25%) | 0.65 | 0.59 - 0.66 | 0.4036 times |
| Fri 21 March 2025 | 0.64 (-3.03%) | 0.65 | 0.61 - 0.65 | 0.8459 times |
| Thu 20 March 2025 | 0.66 (-4.35%) | 0.69 | 0.65 - 0.72 | 0.3438 times |
| Wed 19 March 2025 | 0.69 (2.99%) | 0.70 | 0.67 - 0.72 | 0.2956 times |
| Tue 18 March 2025 | 0.67 (-4.29%) | 0.69 | 0.67 - 0.71 | 0.5061 times |
| Mon 17 March 2025 | 0.70 (7.69%) | 0.67 | 0.63 - 0.73 | 0.7213 times |
| Fri 14 March 2025 | 0.65 (1.56%) | 0.65 | 0.60 - 0.66 | 3 times |
| Thu 13 March 2025 | 0.64 (-7.25%) | 0.71 | 0.64 - 0.72 | 0.4602 times |
| Wed 12 March 2025 | 0.69 (-9.21%) | 0.76 | 0.63 - 0.76 | 3.0084 times |
| Tue 11 March 2025 | 0.76 (-1.3%) | 0.79 | 0.76 - 0.79 | 0.4152 times |
| Mon 10 March 2025 | 0.77 (-6.1%) | 0.80 | 0.77 - 0.81 | 0.4034 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.56 and 0.63
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.61666666666667 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.60 (-6.25%) | 0.65 | 0.59 - 0.66 | 0.1429 times |
| Fri 21 March 2025 | 0.64 (-1.54%) | 0.67 | 0.61 - 0.73 | 0.9602 times |
| Fri 14 March 2025 | 0.65 (-20.73%) | 0.80 | 0.60 - 0.81 | 2.5795 times |
| Fri 07 March 2025 | 0.82 (-2.38%) | 0.86 | 0.78 - 0.89 | 0.9532 times |
| Fri 28 February 2025 | 0.84 (-15.15%) | 0.98 | 0.81 - 0.99 | 1.2962 times |
| Fri 21 February 2025 | 0.99 (-20.16%) | 1.26 | 0.94 - 1.28 | 1.0054 times |
| Wed 19 February 2025 | 1.24 (-8.15%) | 1.36 | 1.22 - 1.38 | 0.3169 times |
| Fri 14 February 2025 | 1.35 (-6.25%) | 1.44 | 1.26 - 1.49 | 1.0274 times |
| Fri 07 February 2025 | 1.44 (-15.79%) | 1.70 | 1.43 - 1.70 | 0.9598 times |
| Fri 31 January 2025 | 1.71 (-1.72%) | 1.77 | 1.70 - 1.84 | 0.7585 times |
| Fri 24 January 2025 | 1.74 (-9.84%) | 1.93 | 1.73 - 1.98 | 0.7428 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.45 and 0.75
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.69333333333333 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.60 (-28.57%) | 0.86 | 0.59 - 0.89 | 1.5322 times |
| Fri 28 February 2025 | 0.84 (-50.88%) | 1.70 | 0.81 - 1.70 | 1.5222 times |
| Fri 31 January 2025 | 1.71 (-18.96%) | 2.12 | 1.70 - 2.28 | 1.6644 times |
| Tue 31 December 2024 | 2.11 (-3.65%) | 2.26 | 1.95 - 2.38 | 0.6992 times |
| Tue 26 November 2024 | 2.19 (-6.81%) | 2.40 | 1.99 - 2.82 | 0.8888 times |
| Thu 31 October 2024 | 2.35 (-12.64%) | 2.65 | 2.30 - 2.72 | 0.7005 times |
| Mon 30 September 2024 | 2.69 (-6.6%) | 2.84 | 2.50 - 3.04 | 0.5253 times |
| Fri 30 August 2024 | 2.88 (-10%) | 3.22 | 2.75 - 3.27 | 0.5576 times |
| Wed 31 July 2024 | 3.20 (12.28%) | 2.86 | 2.70 - 3.60 | 0.6983 times |
| Fri 28 June 2024 | 2.85 (-10.09%) | 3.24 | 2.75 - 3.29 | 1.2115 times |
| Fri 31 May 2024 | 3.17 (-17.02%) | 3.88 | 3.09 - 4.08 | 0.4515 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are -0.25 and 1.44
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 0.03 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.60 (-71.56%) | 2.12 | 0.59 - 2.28 | 0.5798 times |
| Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.9311 times |
| Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 1.2461 times |
| Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 1.4394 times |
| Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 1.5967 times |
| Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.2069 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarvardBioscience in short term but the buy signal is initial and weak.
HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.75 |
| 35 day DMA | 1 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.73 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.67 | 0.68 |
| 12 day EMA | 0.7 | 0.72 | 0.74 |
| 20 day EMA | 0.79 | 0.81 | 0.83 |
| 35 day EMA | 1.02 | 1.05 | 1.07 |
| 50 day EMA | 1.24 | 1.27 | 1.3 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.67 | 0.67 |
| 12 day SMA | 0.69 | 0.71 | 0.72 |
| 20 day SMA | 0.75 | 0.77 | 0.78 |
| 35 day SMA | 1 | 1.03 | 1.06 |
| 50 day SMA | 1.25 | 1.28 | 1.3 |
| 100 day SMA | 1.73 | 1.75 | 1.77 |
| 150 day SMA | 2.05 | 2.07 | 2.08 |
| 200 day SMA | 2.29 | 2.3 | 2.31 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
