HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 0.38 and 0.42
Intraday Target 1 | 0.34 |
Intraday Target 2 | 0.37 |
Intraday Target 3 | 0.38333333333333 |
Intraday Target 4 | 0.41 |
Intraday Target 5 | 0.42 |
Daily price and volume Harvard Bioscience
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.39 (8.33%) | 0.36 | 0.36 - 0.40 | 2.0844 times |
Mon 21 April 2025 | 0.36 (-7.69%) | 0.39 | 0.36 - 0.40 | 2.7758 times |
Thu 17 April 2025 | 0.39 (0%) | 0.38 | 0.38 - 0.41 | 1.9691 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 1.5854 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 1.5854 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0 times |
Wed 16 April 2025 | 0.39 (-2.5%) | 0.41 | 0.39 - 0.43 | 0 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.37 and 0.41
Weekly Target 1 | 0.34 |
Weekly Target 2 | 0.37 |
Weekly Target 3 | 0.38333333333333 |
Weekly Target 4 | 0.41 |
Weekly Target 5 | 0.42 |
Weekly price and volumes for Harvard Bioscience
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.39 (0%) | 0.39 | 0.36 - 0.40 | 1.726 times |
Thu 17 April 2025 | 0.39 (0%) | 0.41 | 0.38 - 0.43 | 0.6993 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0.563 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0.563 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0 times |
Wed 16 April 2025 | 0.39 (-2.5%) | 0.41 | 0.39 - 0.45 | 1.077 times |
Fri 11 April 2025 | 0.40 (0%) | 0.40 | 0.35 - 0.49 | 5.3718 times |
Fri 04 April 2025 | 0.40 (0%) | 0.45 | 0.39 - 0.46 | 0.9998 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.21 and 0.53
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.27 |
Monthly Target 3 | 0.47 |
Monthly Target 4 | 0.59 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Harvard Bioscience
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.39 (-31.58%) | 0.59 | 0.35 - 0.67 | 1.451 times |
Mon 31 March 2025 | 0.57 (-32.14%) | 0.86 | 0.57 - 0.89 | 1.6035 times |
Fri 28 February 2025 | 0.84 (-50.88%) | 1.70 | 0.81 - 1.70 | 1.457 times |
Fri 31 January 2025 | 1.71 (-18.96%) | 2.12 | 1.70 - 2.28 | 1.5932 times |
Tue 31 December 2024 | 2.11 (-3.65%) | 2.26 | 1.95 - 2.38 | 0.6692 times |
Tue 26 November 2024 | 2.19 (-6.81%) | 2.40 | 1.99 - 2.82 | 0.8507 times |
Thu 31 October 2024 | 2.35 (-12.64%) | 2.65 | 2.30 - 2.72 | 0.6705 times |
Mon 30 September 2024 | 2.69 (-6.6%) | 2.84 | 2.50 - 3.04 | 0.5028 times |
Fri 30 August 2024 | 2.88 (-10%) | 3.22 | 2.75 - 3.27 | 0.5337 times |
Wed 31 July 2024 | 3.20 (12.28%) | 2.86 | 2.70 - 3.60 | 0.6684 times |
Fri 28 June 2024 | 2.85 (-10.09%) | 3.24 | 2.75 - 3.29 | 1.1596 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are -0.6 and 1.34
Yearly Target 1 | -0.92 |
Yearly Target 2 | -0.27 |
Yearly Target 3 | 1.0066666666667 |
Yearly Target 4 | 1.66 |
Yearly Target 5 | 2.94 |
Yearly price and volumes Harvard Bioscience
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.39 (-81.52%) | 2.12 | 0.35 - 2.28 | 0.7579 times |
Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.9005 times |
Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 1.2052 times |
Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 1.3922 times |
Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 1.5442 times |
Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.2001 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarvardBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarvardBioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.39 |
20 day DMA | 0.39 |
35 day DMA | 0.5 |
50 day DMA | 0.63 |
100 day DMA | 1.26 |
150 day DMA | 1.65 |
200 day DMA | 1.98 |
EMA (exponential moving average) of Harvard Bioscience HBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.39 | 0.39 | 0.4 |
12 day EMA | 0.41 | 0.41 | 0.42 |
20 day EMA | 0.43 | 0.43 | 0.44 |
35 day EMA | 0.55 | 0.56 | 0.57 |
50 day EMA | 0.67 | 0.68 | 0.69 |
SMA (simple moving average) of Harvard Bioscience HBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.38 | 0.39 |
12 day SMA | 0.39 | 0.39 | 0.39 |
20 day SMA | 0.39 | 0.4 | 0.41 |
35 day SMA | 0.5 | 0.51 | 0.52 |
50 day SMA | 0.63 | 0.64 | 0.66 |
100 day SMA | 1.26 | 1.28 | 1.3 |
150 day SMA | 1.65 | 1.66 | 1.68 |
200 day SMA | 1.98 | 2 | 2.01 |