Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 5.98 and 6.43
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.3033333333333 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.75 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.36 (-0.31%) | 6.38 | 6.05 - 6.50 | 0.5246 times | Thu 30 April 2026 | 6.38 (4.08%) | 6.11 | 6.08 - 6.45 | 0.3644 times | Wed 29 April 2026 | 6.13 (-4.96%) | 6.42 | 6.06 - 6.42 | 0.2871 times | Tue 28 April 2026 | 6.45 (-5.56%) | 6.83 | 6.40 - 6.83 | 0.8255 times | Mon 27 April 2026 | 6.83 (-0.44%) | 6.78 | 6.52 - 6.91 | 0.8918 times | Fri 24 April 2026 | 6.86 (1.18%) | 6.80 | 6.54 - 6.95 | 0.4666 times | Thu 23 April 2026 | 6.78 (1.35%) | 6.54 | 6.48 - 6.88 | 0.9028 times | Wed 22 April 2026 | 6.69 (1.98%) | 6.62 | 6.52 - 6.70 | 0.3368 times | Tue 21 April 2026 | 6.56 (-6.15%) | 6.91 | 6.25 - 6.99 | 2.2446 times | Mon 20 April 2026 | 6.99 (14.03%) | 6.06 | 5.95 - 7.00 | 3.1557 times | Fri 17 April 2026 | 6.13 (3.72%) | 5.88 | 5.74 - 6.25 | 1.2065 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.78 and 6.64
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.1444 times | Fri 24 April 2026 | 6.86 (11.91%) | 6.06 | 5.95 - 7.00 | 0.3546 times | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 0.603 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 0.7472 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.3021 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.2339 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 0.5413 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 4.2896 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 1.1553 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 1.6287 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 1.7802 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.98 and 6.43
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.36 (-0.31%) | 6.38 | 6.05 - 6.50 | 0.0004 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.031 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.0984 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2182 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1327 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2874 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.718 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.8378 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.449 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2271 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.4825 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 3.38 and 9.98
| Yearly Target 1 | -2.01 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 4.5866666666667 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.36 (849.25%) | 0.66 | 0.40 - 7.00 | 0.1097 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 6.0181 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.149 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2007 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2319 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2572 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0333 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.41
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.51 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.33 |
| 50 day DMA | 3.9 |
| 100 day DMA | 2.27 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.43 | 6.46 |
| 12 day EMA | 6.28 | 6.27 | 6.25 |
| 20 day EMA | 5.91 | 5.86 | 5.81 |
| 35 day EMA | 4.9 | 4.81 | 4.72 |
| 50 day EMA | 3.89 | 3.79 | 3.68 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.53 | 6.61 |
| 12 day SMA | 6.51 | 6.45 | 6.33 |
| 20 day SMA | 5.98 | 5.92 | 5.85 |
| 35 day SMA | 5.33 | 5.16 | 4.99 |
| 50 day SMA | 3.9 | 3.79 | 3.67 |
| 100 day SMA | 2.27 | 2.21 | 2.15 |
| 150 day SMA | 1.69 | 1.65 | 1.61 |
| 200 day SMA | 1.39 | 1.36 | 1.33 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
