HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 3.68 and 3.91
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.09 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3.82 (0%) | 3.88 | 3.77 - 4.00 | 1.2415 times | Tue 30 April 2024 | 3.82 (2.96%) | 3.71 | 3.60 - 3.88 | 1.8101 times | Mon 29 April 2024 | 3.71 (2.49%) | 3.64 | 3.55 - 3.75 | 1.8635 times | Fri 26 April 2024 | 3.62 (1.69%) | 3.57 | 3.44 - 3.74 | 0.4845 times | Thu 25 April 2024 | 3.56 (-3.52%) | 3.67 | 3.47 - 3.70 | 0.5721 times | Wed 24 April 2024 | 3.69 (-0.81%) | 3.71 | 3.66 - 3.75 | 0.5563 times | Tue 23 April 2024 | 3.72 (0.54%) | 3.75 | 3.63 - 3.84 | 0.806 times | Mon 22 April 2024 | 3.70 (0%) | 3.71 | 3.60 - 3.79 | 0.7929 times | Fri 19 April 2024 | 3.70 (-6.8%) | 3.95 | 3.69 - 4.02 | 0.764 times | Thu 18 April 2024 | 3.97 (-2.93%) | 4.10 | 3.86 - 4.31 | 1.1092 times | Wed 17 April 2024 | 4.09 (-2.15%) | 4.19 | 4.09 - 4.40 | 0.7535 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 3.69 and 4.14
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3.82 (5.52%) | 3.64 | 3.55 - 4.00 | 1.2775 times | Fri 26 April 2024 | 3.62 (-2.16%) | 3.71 | 3.44 - 3.84 | 0.8348 times | Fri 19 April 2024 | 3.70 (-12.74%) | 4.21 | 3.69 - 4.45 | 1.2718 times | Fri 12 April 2024 | 4.24 (-6.19%) | 4.52 | 4.12 - 4.66 | 1.2479 times | Fri 05 April 2024 | 4.52 (6.6%) | 4.23 | 4.04 - 4.70 | 0.889 times | Thu 28 March 2024 | 4.24 (1.68%) | 4.19 | 3.92 - 4.31 | 0.6854 times | Fri 22 March 2024 | 4.17 (2.96%) | 4.06 | 3.84 - 4.45 | 1.5542 times | Fri 15 March 2024 | 4.05 (-8.37%) | 4.24 | 4.04 - 4.50 | 1.4267 times | Fri 08 March 2024 | 4.42 (1.61%) | 4.40 | 4.05 - 4.61 | 0.5875 times | Fri 01 March 2024 | 4.35 (0.46%) | 4.48 | 4.24 - 4.48 | 0.225 times | Thu 29 February 2024 | 4.33 (0%) | 4.48 | 4.24 - 4.48 | 0.1307 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 3.68 and 3.91
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3.82 (0%) | 3.88 | 3.77 - 4.00 | 0.0735 times | Tue 30 April 2024 | 3.82 (-9.91%) | 4.23 | 3.44 - 4.70 | 1.1848 times | Thu 28 March 2024 | 4.24 (-2.08%) | 4.36 | 3.84 - 4.61 | 0.991 times | Thu 29 February 2024 | 4.33 (-1.59%) | 4.41 | 4.20 - 4.93 | 0.8904 times | Wed 31 January 2024 | 4.40 (-17.76%) | 5.35 | 4.15 - 5.44 | 0.8221 times | Fri 29 December 2023 | 5.35 (25.59%) | 4.23 | 4.23 - 5.56 | 1.229 times | Thu 30 November 2023 | 4.26 (-2.96%) | 4.40 | 3.80 - 4.71 | 0.7675 times | Tue 31 October 2023 | 4.39 (2.09%) | 4.31 | 4.10 - 4.61 | 0.9025 times | Fri 29 September 2023 | 4.30 (-2.49%) | 4.42 | 4.01 - 4.62 | 1.2814 times | Thu 31 August 2023 | 4.41 (-5.16%) | 4.64 | 3.97 - 4.95 | 1.8578 times | Mon 31 July 2023 | 4.65 (-15.3%) | 5.52 | 4.62 - 5.88 | 1.6513 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.73
Munafa value: 45 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarvardBioscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarvardBioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.73 | 3.69 |
| 12 day EMA | 3.85 | 3.85 | 3.85 |
| 20 day EMA | 3.93 | 3.94 | 3.95 |
| 35 day EMA | 4.07 | 4.08 | 4.1 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.68 | 3.66 |
| 12 day SMA | 3.8 | 3.85 | 3.89 |
| 20 day SMA | 4.04 | 4.06 | 4.08 |
| 35 day SMA | 4.12 | 4.13 | 4.15 |
| 50 day SMA | 4.19 | 4.2 | 4.21 |
| 100 day SMA | 4.49 | 4.5 | 4.51 |
| 150 day SMA | 4.44 | 4.45 | 4.45 |
| 200 day SMA | 4.42 | 4.42 | 4.43 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
