Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 7.95 and 8.1
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 7.99 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.14 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.98 (0.38%) | 7.96 | 7.92 - 8.07 | 2.0593 times | Fri 25 September 2026 | 7.95 (-0.87%) | 8.03 | 7.92 - 8.05 | 0.1942 times | Thu 24 September 2026 | 8.02 (-0.37%) | 8.02 | 7.96 - 8.13 | 0.9946 times | Wed 23 September 2026 | 8.05 (1.64%) | 7.90 | 7.90 - 8.09 | 1.4792 times | Tue 22 September 2026 | 7.92 (-1%) | 8.04 | 7.91 - 8.09 | 0.7332 times | Mon 21 September 2026 | 8.00 (0.63%) | 8.03 | 7.90 - 8.10 | 1.2751 times | Fri 18 September 2026 | 7.95 (-1%) | 8.00 | 7.95 - 8.19 | 1.2241 times | Thu 17 September 2026 | 8.03 (0.75%) | 7.97 | 7.97 - 8.19 | 0.7715 times | Wed 16 September 2026 | 7.97 (-0.38%) | 7.99 | 7.95 - 8.09 | 0.5738 times | Tue 15 September 2026 | 8.00 (-1.11%) | 8.07 | 7.96 - 8.07 | 0.6949 times | Mon 14 September 2026 | 8.09 (0.75%) | 8.00 | 7.96 - 8.10 | 2.4993 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 7.95 and 8.1
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.98 (0.38%) | 7.96 | 7.92 - 8.07 | 0.3791 times | Fri 25 September 2026 | 7.95 (0%) | 8.03 | 7.90 - 8.13 | 0.8609 times | Fri 18 September 2026 | 7.95 (-1%) | 8.00 | 7.95 - 8.19 | 1.0611 times | Fri 11 September 2026 | 8.03 (0.12%) | 7.90 | 7.85 - 8.18 | 0.5317 times | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.4543 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.8792 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.6128 times | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 1.8781 times | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.7536 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.5892 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.7442 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 7.64 and 8.19
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.98 (-1.6%) | 8.13 | 7.85 - 8.40 | 0.0879 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.1237 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.0685 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.1188 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.1738 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.3826 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 1.2159 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 2.6372 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 1.6398 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 3.5519 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 8.8751 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 4.19 and 12.19
| Yearly Target 1 | -2.41 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 5.5933333333333 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.98 (1091.04%) | 0.66 | 0.40 - 8.40 | 0.1208 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 6.0155 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1482 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.1985 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2262 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2571 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0338 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarvardBioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.62 |
| 150 day DMA | 5.79 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.99 | 8.01 |
| 12 day EMA | 7.98 | 7.98 | 7.98 |
| 20 day EMA | 7.87 | 7.86 | 7.85 |
| 35 day EMA | 7.55 | 7.52 | 7.49 |
| 50 day EMA | 7.17 | 7.14 | 7.11 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.99 | 7.99 |
| 12 day SMA | 8 | 8.01 | 8.01 |
| 20 day SMA | 8.02 | 8.02 | 8.02 |
| 35 day SMA | 7.62 | 7.57 | 7.52 |
| 50 day SMA | 7.18 | 7.14 | 7.1 |
| 100 day SMA | 6.62 | 6.6 | 6.59 |
| 150 day SMA | 5.79 | 5.74 | 5.69 |
| 200 day SMA | 4.5 | 4.46 | 4.43 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
