Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 3.79 and 4.8
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.62 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.63 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.31 (-19.74%) | 5.28 | 4.27 - 5.28 | 5.3568 times | Thu 09 April 2026 | 5.37 (-3.24%) | 5.55 | 5.37 - 5.55 | 0.2732 times | Wed 08 April 2026 | 5.55 (2.78%) | 5.43 | 5.41 - 5.58 | 0.2146 times | Tue 07 April 2026 | 5.40 (-2.35%) | 5.44 | 5.28 - 5.53 | 0.2208 times | Mon 06 April 2026 | 5.53 (6.35%) | 5.18 | 5.08 - 5.83 | 0.7011 times | Thu 02 April 2026 | 5.20 (2.16%) | 5.00 | 5.00 - 5.27 | 0.3867 times | Wed 01 April 2026 | 5.09 (4.52%) | 4.86 | 4.86 - 5.30 | 1.1926 times | Tue 31 March 2026 | 4.87 (4.51%) | 4.72 | 4.72 - 5.04 | 0.5676 times | Mon 30 March 2026 | 4.66 (-4.31%) | 4.85 | 4.56 - 4.94 | 0.5888 times | Fri 27 March 2026 | 4.87 (-3.94%) | 5.00 | 4.75 - 5.04 | 0.4978 times | Thu 26 March 2026 | 5.07 (-1.17%) | 5.02 | 4.98 - 5.13 | 0.4541 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 3.51 and 5.07
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 0.3796 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.1535 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.1188 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 0.275 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 2.1794 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 0.587 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 0.8275 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 0.9045 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.1469 times | Fri 13 February 2026 | 0.55 (10%) | 0.53 | 0.50 - 0.71 | 4.4278 times | Fri 06 February 2026 | 0.50 (0%) | 0.50 | 0.47 - 0.54 | 0.8476 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 3.51 and 5.07
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.31 (-11.5%) | 4.86 | 4.27 - 5.83 | 0.0136 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.094 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2085 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1268 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2746 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.6861 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.4893 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4291 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.217 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.461 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 1.4157 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 2.36 and 7.79
| Yearly Target 1 | -1.92 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 3.5133333333333 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.31 (543.28%) | 0.66 | 0.40 - 5.83 | 0.1059 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 6.0214 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1491 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2008 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.232 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2574 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0333 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.88
Tomorrow's movement Prediction of Harvard Bioscience HBIO looks bearish. It has broken an important support level of 5 with high volumes
Tomorrow's movement Prediction of Harvard Bioscience HBIO looks bearish. It has broken an important moving average level of 4.36 with high volumes
Munafa value: -5 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 4 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarvardBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.66 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.2 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.11 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.36 | 5.36 |
| 12 day EMA | 4.88 | 4.98 | 4.91 |
| 20 day EMA | 4.36 | 4.37 | 4.26 |
| 35 day EMA | 3.49 | 3.44 | 3.33 |
| 50 day EMA | 2.37 | 2.29 | 2.16 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.41 | 5.35 |
| 12 day SMA | 5.09 | 5.16 | 5.15 |
| 20 day SMA | 4.66 | 4.47 | 4.22 |
| 35 day SMA | 2.91 | 2.8 | 2.66 |
| 50 day SMA | 2.2 | 2.12 | 2.02 |
| 100 day SMA | 1.44 | 1.4 | 1.35 |
| 150 day SMA | 1.11 | 1.09 | 1.05 |
| 200 day SMA | 0.96 | 0.94 | 0.91 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
