Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 5.96 and 6.41
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.31 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.76 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.24 (-1.73%) | 6.26 | 6.12 - 6.57 | 0.6008 times | Wed 08 July 2026 | 6.35 (-4.22%) | 6.49 | 6.33 - 6.52 | 0.2848 times | Tue 07 July 2026 | 6.63 (4.41%) | 6.29 | 6.29 - 6.72 | 1.7002 times | Mon 06 July 2026 | 6.35 (3.25%) | 6.07 | 6.07 - 6.40 | 1.3198 times | Thu 02 July 2026 | 6.15 (1.65%) | 6.19 | 5.94 - 6.24 | 0.7375 times | Wed 01 July 2026 | 6.05 (-1.63%) | 6.15 | 5.99 - 6.28 | 1.5838 times | Tue 30 June 2026 | 6.15 (0.33%) | 6.04 | 5.97 - 6.20 | 1.8089 times | Mon 29 June 2026 | 6.13 (1.49%) | 5.99 | 5.91 - 6.28 | 0.8695 times | Fri 26 June 2026 | 6.04 (1.34%) | 5.96 | 5.96 - 6.10 | 0.6133 times | Thu 25 June 2026 | 5.96 (-1.97%) | 6.08 | 5.95 - 6.16 | 0.4813 times | Wed 24 June 2026 | 6.08 (1.16%) | 5.97 | 5.95 - 6.18 | 1.4518 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 6.16 and 6.81
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.24 (1.46%) | 6.07 | 6.07 - 6.72 | 0.43 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 0.5504 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.5094 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 0.9094 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 0.8 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 1.3342 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 0.894 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 1.3017 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 1.4248 times | Fri 08 May 2026 | 6.90 (8.49%) | 6.44 | 6.28 - 7.50 | 1.8461 times | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.8957 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 6.09 and 6.87
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.24 (1.46%) | 6.15 | 5.94 - 6.72 | 0.0019 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.0107 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0157 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0345 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1095 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2376 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1477 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.32 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7995 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 8.323 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.5 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 3.32 and 10.42
| Yearly Target 1 | -2.39 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 4.7133333333333 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.24 (831.34%) | 0.66 | 0.40 - 7.50 | 0.1161 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 6.0196 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1483 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.1986 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2263 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2573 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0338 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarvardBioscience in short term and the buy signal is strong.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.09 |
| 100 day DMA | 4.77 |
| 150 day DMA | 3.39 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.34 | 6.33 |
| 12 day EMA | 6.22 | 6.22 | 6.2 |
| 20 day EMA | 6.19 | 6.18 | 6.16 |
| 35 day EMA | 6.16 | 6.15 | 6.14 |
| 50 day EMA | 6.17 | 6.17 | 6.16 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.31 | 6.27 |
| 12 day SMA | 6.18 | 6.16 | 6.12 |
| 20 day SMA | 6.14 | 6.13 | 6.11 |
| 35 day SMA | 6.05 | 6.01 | 5.98 |
| 50 day SMA | 6.09 | 6.1 | 6.11 |
| 100 day SMA | 4.77 | 4.71 | 4.65 |
| 150 day SMA | 3.39 | 3.36 | 3.32 |
| 200 day SMA | 2.67 | 2.64 | 2.61 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
