ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong intraday Stock price targets for HarvardBioscience are 0.59 and 0.66

Intraday Target 10.53
Intraday Target 20.58
Intraday Target 30.60333333333333
Intraday Target 40.65
Intraday Target 50.67

Daily price and volume Harvard Bioscience

Date Closing Open Range Volume
Thu 22 January 2026 0.62 (3.33%) 0.56 0.56 - 0.63 1.089 times
Wed 21 January 2026 0.60 (3.45%) 0.56 0.56 - 0.60 0.5202 times
Tue 20 January 2026 0.58 (-1.69%) 0.62 0.56 - 0.62 0.7985 times
Fri 16 January 2026 0.59 (1.72%) 0.59 0.58 - 0.60 0.8574 times
Thu 15 January 2026 0.58 (3.57%) 0.57 0.53 - 0.60 1.8641 times
Wed 14 January 2026 0.56 (-5.08%) 0.59 0.55 - 0.60 1.1924 times
Tue 13 January 2026 0.59 (-6.35%) 0.61 0.59 - 0.65 1.1113 times
Mon 12 January 2026 0.63 (0%) 0.66 0.61 - 0.66 0.7505 times
Fri 09 January 2026 0.63 (-3.08%) 0.65 0.63 - 0.69 1.0077 times
Thu 08 January 2026 0.65 (-2.99%) 0.67 0.65 - 0.68 0.8089 times
Wed 07 January 2026 0.67 (-2.9%) 0.70 0.67 - 0.70 1.1204 times

 Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.59 and 0.66

Weekly Target 10.53
Weekly Target 20.58
Weekly Target 30.60333333333333
Weekly Target 40.65
Weekly Target 50.67

Weekly price and volumes for Harvard Bioscience

Date Closing Open Range Volume
Thu 22 January 2026 0.62 (5.08%) 0.62 0.56 - 0.63 0.2557 times
Fri 16 January 2026 0.59 (-6.35%) 0.66 0.53 - 0.66 0.6133 times
Fri 09 January 2026 0.63 (-3.08%) 0.68 0.63 - 0.72 0.5143 times
Fri 02 January 2026 0.65 (-7.14%) 0.70 0.64 - 0.72 0.6064 times
Fri 26 December 2025 0.70 (-6.67%) 0.75 0.70 - 0.80 0.4317 times
Fri 19 December 2025 0.75 (1.35%) 0.72 0.68 - 0.84 1.3052 times
Fri 12 December 2025 0.74 (-2.63%) 0.76 0.71 - 0.81 1.2053 times
Fri 05 December 2025 0.76 (0%) 0.78 0.68 - 0.83 1.1627 times
Fri 28 November 2025 0.76 (20.63%) 0.63 0.60 - 0.79 1.7113 times
Fri 21 November 2025 0.63 (-4.55%) 0.67 0.56 - 0.74 2.1941 times
Fri 14 November 2025 0.66 (20%) 0.55 0.54 - 0.67 2.7902 times

 weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.48 and 0.67

Monthly Target 10.43
Monthly Target 20.53
Monthly Target 30.62333333333333
Monthly Target 40.72
Monthly Target 50.81

Monthly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Thu 22 January 2026 0.62 (-7.46%) 0.66 0.53 - 0.72 0.0349 times
Wed 31 December 2025 0.67 (-11.84%) 0.78 0.65 - 0.84 0.1103 times
Fri 28 November 2025 0.76 (46.15%) 0.54 0.49 - 0.79 0.2756 times
Fri 31 October 2025 0.52 (18.18%) 0.45 0.38 - 0.94 3.0079 times
Tue 30 September 2025 0.44 (-12%) 0.50 0.42 - 0.56 0.1723 times
Fri 29 August 2025 0.50 (6.38%) 0.46 0.43 - 0.57 0.0872 times
Thu 31 July 2025 0.47 (6.82%) 0.43 0.39 - 0.64 0.1852 times
Mon 30 June 2025 0.44 (-6.38%) 0.47 0.37 - 0.65 0.5686 times
Fri 30 May 2025 0.47 (30.56%) 0.37 0.28 - 0.95 5.5002 times
Wed 30 April 2025 0.36 (-36.84%) 0.59 0.33 - 0.67 0.058 times
Mon 31 March 2025 0.57 (-32.14%) 0.86 0.57 - 0.89 0.0557 times

 monthly chart HarvardBioscience

Yearly price and charts HarvardBioscience

Strong yearly Stock price targets for HarvardBioscience HBIO are 0.48 and 0.67

Yearly Target 10.43
Yearly Target 20.53
Yearly Target 30.62333333333333
Yearly Target 40.72
Yearly Target 50.81

Yearly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Thu 22 January 2026 0.62 (-7.46%) 0.66 0.53 - 0.72 0.0211 times
Wed 31 December 2025 0.67 (-68.25%) 2.12 0.28 - 2.28 6.0955 times
Tue 31 December 2024 2.11 (-60.56%) 5.35 1.95 - 5.44 0.151 times
Fri 29 December 2023 5.35 (93.14%) 2.75 2.42 - 6.29 0.2033 times
Fri 30 December 2022 2.77 (-60.71%) 7.04 1.98 - 7.19 0.2349 times
Fri 31 December 2021 7.05 (64.34%) 4.29 3.87 - 8.75 0.2605 times
Thu 31 December 2020 4.29 (0%) 3.23 3.01 - 4.58 0.0338 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HarvardBioscience

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarvardBioscience in short term and the sell signal is strong.

HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarvardBioscience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarvardBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.

HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.62
20 day DMA 0.64
35 day DMA 0.69
50 day DMA 0.68
100 day DMA 0.57
150 day DMA 0.54
200 day DMA 0.5

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.59
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.670.670.67

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.580.58
12 day SMA0.620.620.63
20 day SMA0.640.650.66
35 day SMA0.690.690.69
50 day SMA0.680.680.67
100 day SMA0.570.570.57
150 day SMA0.540.540.54
200 day SMA0.50.50.5

Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top