ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HBIO Historical charts - Harvard Bioscience, Inc.

Historical charts for Stock HBIO - Share Harvard Bioscience, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 6.15
  • 12Day Average: 6.23
  • 20Day Average: 5.93
  • 50Day Average: 6.05
  • 100Day Average: 3.94
  • 150Day Average: 2.85

HBIO Indicators & signals

Indicator MACD (12,26,9)

6.13, 6.03, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 22.45, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 5.99 5.92 to 6.45 -1.48% 1.15 times
12 Fri Jun 2026 6.08 6.01 to 6.69 -5.88% 1.22 times
11 Thu Jun 2026 6.46 6.15 to 6.69 4.19% 0.98 times
10 Wed Jun 2026 6.20 6.01 to 6.37 2.65% 0.46 times
09 Tue Jun 2026 6.04 5.89 to 6.20 0.5% 0.66 times
08 Mon Jun 2026 6.01 6.01 to 6.49 -3.06% 0.42 times
05 Fri Jun 2026 6.20 6.01 to 6.43 -4.32% 0.35 times
04 Thu Jun 2026 6.48 6.21 to 6.55 -0.31% 0.59 times
03 Wed Jun 2026 6.50 5.87 to 6.60 0.62% 1.14 times
02 Tue Jun 2026 6.46 6.31 to 6.69 0.94% 1.16 times
01 Mon Jun 2026 6.40 5.76 to 6.56 8.84% 3.01 times
29 Fri May 2026 5.88 5.82 to 6.02 -1.18% 0.48 times

Technical analysis forecast for HBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBIO HBIO at this time. Stock is falling and might fall more.

It appears as if HBIO HBIO gave a large move recently.

Stock of HBIO (HBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HBIO is bearish for shortterm, and stock might move down till 5.6 or till 5.1. Use a stoploss of 6.09 and if the stock hits stoploss, then it can shoot up till 6.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HBIO Historical charts - Share Harvard Bioscience, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HBIO Historical charts - Share Harvard Bioscience, Inc.

 

Back to top