USA Stock HBIO Historical charts - Harvard Bioscience, Inc.

Historical charts for Stock HBIO - Share Harvard Bioscience, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 2.21
  • 12Day Average: 2.19
  • 20Day Average: 2.3
  • 50Day Average: 2.42
  • 100Day Average: 2.71
  • 150Day Average: 2.85

HBIO Indicators & signals

Indicator MACD (12,26,9)

2.22, 2.3, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 2.19 2.17 to 2.26 0% 0.61 times
26 Tue Nov 2024 2.19 2.17 to 2.26 -2.23% 0.61 times
25 Mon Nov 2024 2.24 2.23 to 2.40 -1.32% 0.82 times
22 Fri Nov 2024 2.27 2.15 to 2.29 5.09% 1.27 times
21 Thu Nov 2024 2.16 2.09 to 2.19 0% 1.15 times
20 Wed Nov 2024 2.16 1.99 to 2.16 5.37% 0.76 times
19 Tue Nov 2024 2.05 2.03 to 2.20 -4.65% 1 times
18 Mon Nov 2024 2.15 2.12 to 2.24 0.47% 1.2 times
15 Fri Nov 2024 2.14 2.12 to 2.30 -6.55% 1.59 times
14 Thu Nov 2024 2.29 2.15 to 2.30 5.53% 0.6 times
13 Wed Nov 2024 2.17 2.17 to 2.34 -4.82% 0.99 times
12 Tue Nov 2024 2.28 2.27 to 2.45 -6.94% 0.97 times

Technical analysis forecast for HBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBIO HBIO at this time. Stock is falling and might fall more.

It appears as if HBIO HBIO gave a large move recently.

Stock of HBIO (HBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HBIO is bearish for shortterm, and stock might move down till 2.1 or till 1.9. Use a stoploss of 2.27 and if the stock hits stoploss, then it can shoot up till 2.44

Tomorrow's movement Prediction of HBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HBIO Historical charts - Share Harvard Bioscience, Inc.

Videos related to: USA Stock HBIO Historical charts - Share Harvard Bioscience, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HBIO Historical charts - Share Harvard Bioscience, Inc.

 

Back to top