ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 141.4 and 144.15

Intraday Target 1140.8
Intraday Target 2141.99
Intraday Target 3143.55333333333
Intraday Target 4144.74
Intraday Target 5146.3

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Tue 15 September 2026 143.17 (-0.16%) 144.52 142.37 - 145.12 1.3089 times
Mon 14 September 2026 143.40 (-1.68%) 143.16 141.80 - 145.91 1.0169 times
Fri 11 September 2026 145.85 (-1.3%) 150.00 145.67 - 150.02 1.034 times
Thu 10 September 2026 147.77 (-2.81%) 150.00 146.77 - 151.01 1.064 times
Wed 09 September 2026 152.04 (-1.13%) 154.07 149.60 - 155.74 0.8142 times
Tue 08 September 2026 153.78 (-2.1%) 156.61 153.46 - 157.71 0.7206 times
Fri 04 September 2026 157.08 (0.46%) 155.60 154.61 - 159.00 0.7417 times
Thu 03 September 2026 156.36 (2.27%) 155.22 151.21 - 157.03 1.1008 times
Wed 02 September 2026 152.89 (3.53%) 148.42 147.62 - 153.50 1.1952 times
Tue 01 September 2026 147.68 (-4.17%) 152.88 146.83 - 154.64 1.0037 times
Mon 31 August 2026 154.11 (0.1%) 153.68 151.96 - 155.27 1.0173 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 142.49 and 146.6

Weekly Target 1139.52
Weekly Target 2141.34
Weekly Target 3143.62666666667
Weekly Target 4145.45
Weekly Target 5147.74

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Tue 15 September 2026 143.17 (-1.84%) 143.16 141.80 - 145.91 0.3095 times
Fri 11 September 2026 145.85 (-7.15%) 156.61 145.67 - 157.71 0.4834 times
Fri 04 September 2026 157.08 (2.03%) 153.68 146.83 - 159.00 0.6731 times
Fri 28 August 2026 153.96 (-1.99%) 157.00 153.06 - 159.26 0.6921 times
Fri 21 August 2026 157.09 (2.75%) 152.57 147.01 - 158.10 0.8629 times
Fri 14 August 2026 152.89 (-1.53%) 155.31 150.36 - 159.51 0.8642 times
Fri 07 August 2026 155.26 (9.02%) 143.83 143.02 - 160.24 1.4101 times
Fri 31 July 2026 142.41 (-8.21%) 156.36 138.48 - 160.68 2.0815 times
Fri 24 July 2026 155.14 (7.99%) 145.81 140.76 - 157.25 1.3929 times
Fri 17 July 2026 143.66 (-1.87%) 145.29 142.60 - 149.11 1.2303 times
Fri 10 July 2026 146.40 (2.59%) 144.07 138.14 - 147.49 0.6742 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 133.89 and 151.09

Monthly Target 1130.79
Monthly Target 2136.98
Monthly Target 3147.99
Monthly Target 4154.18
Monthly Target 5165.19

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Tue 15 September 2026 143.17 (-7.1%) 152.88 141.80 - 159.00 0.3033 times
Mon 31 August 2026 154.11 (8.22%) 143.83 143.02 - 160.24 0.9039 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.3622 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 0.986 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.3306 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.8142 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8658 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2504 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2244 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9592 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.817 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 129.97 and 193.69

Yearly Target 183.09
Yearly Target 2113.13
Yearly Target 3146.81
Yearly Target 4176.85
Yearly Target 5210.53

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Tue 15 September 2026 143.17 (13.96%) 126.25 116.77 - 180.49 1.0044 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.3884 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.9962 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.0672 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.0631 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.2025 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2782 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.

OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.54 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 146.45
12 day DMA 150.67
20 day DMA 152.06
35 day DMA 151.84
50 day DMA 150.24
100 day DMA 144.38
150 day DMA 148.43
200 day DMA 146.31

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA146.16147.65149.77
12 day EMA149.41150.54151.84
20 day EMA150.59151.37152.21
35 day EMA150.48150.91151.35
50 day EMA149.64149.9150.16

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA146.45148.57151.3
12 day SMA150.67151.8152.98
20 day SMA152.06152.6153.07
35 day SMA151.84152.18152.51
50 day SMA150.24150.26150.25
100 day SMA144.38144.43144.5
150 day SMA148.43148.62148.76
200 day SMA146.31146.21146.09

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top