ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 132.63 and 136.22

Intraday Target 1129.76
Intraday Target 2131.9
Intraday Target 3133.34666666667
Intraday Target 4135.49
Intraday Target 5136.94

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Wed 03 June 2026 134.05 (1.7%) 131.62 131.20 - 134.79 0.7468 times
Tue 02 June 2026 131.81 (4.49%) 127.30 126.60 - 132.04 1.3875 times
Mon 01 June 2026 126.15 (-2.96%) 126.86 123.19 - 128.01 0.6765 times
Fri 29 May 2026 130.00 (0.27%) 128.74 128.08 - 130.60 1.0092 times
Thu 28 May 2026 129.65 (0.12%) 127.55 126.25 - 131.68 1.3136 times
Wed 27 May 2026 129.49 (0.05%) 129.85 128.72 - 130.82 0.6495 times
Tue 26 May 2026 129.42 (0.71%) 129.56 128.15 - 130.64 0.535 times
Fri 22 May 2026 128.51 (1.09%) 128.54 126.48 - 129.45 0.7678 times
Thu 21 May 2026 127.12 (1.05%) 124.00 122.47 - 128.98 1.4066 times
Wed 20 May 2026 125.80 (5.62%) 120.11 119.05 - 126.56 1.5077 times
Tue 19 May 2026 119.11 (-2.33%) 120.68 116.77 - 121.26 1.2112 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 128.62 and 140.22

Weekly Target 1119.08
Weekly Target 2126.56
Weekly Target 3130.67666666667
Weekly Target 4138.16
Weekly Target 5142.28

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Wed 03 June 2026 134.05 (3.12%) 126.86 123.19 - 134.79 0.6833 times
Fri 29 May 2026 130.00 (1.16%) 129.56 126.25 - 131.68 0.8527 times
Fri 22 May 2026 128.51 (6.74%) 121.18 116.77 - 129.45 1.5256 times
Fri 15 May 2026 120.39 (-12.74%) 136.49 119.35 - 140.88 1.6938 times
Fri 08 May 2026 137.97 (-11.15%) 153.85 131.44 - 159.84 1.3602 times
Fri 01 May 2026 155.29 (3.3%) 151.14 145.98 - 158.98 0.6759 times
Fri 24 April 2026 150.33 (1.66%) 146.91 145.00 - 155.73 0.6474 times
Fri 17 April 2026 147.87 (-2.58%) 150.09 139.43 - 152.73 1.0565 times
Fri 10 April 2026 151.79 (2.9%) 145.83 144.30 - 158.61 0.7841 times
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.7206 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 0.8023 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 128.62 and 140.22

Monthly Target 1119.08
Monthly Target 2126.56
Monthly Target 3130.67666666667
Monthly Target 4138.16
Monthly Target 5142.28

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 03 June 2026 134.05 (3.12%) 126.86 123.19 - 134.79 0.1702 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.3932 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.8525 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.9065 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.3092 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2819 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 1.0043 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8554 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.2073 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 1.0195 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8985 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 125.41 and 189.13

Yearly Target 180.05
Yearly Target 2107.05
Yearly Target 3143.77
Yearly Target 4170.77
Yearly Target 5207.49

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 03 June 2026 134.05 (6.7%) 126.25 116.77 - 180.49 0.6632 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.4674 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0529 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.1279 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.1236 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.2709 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.294 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.56

Munafa value: 70 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 10 points

Upper Bollinger band is at 150 and lower is at 113, while middle bands are at 122 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.03 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 130.33
12 day DMA 127.76
20 day DMA 130.9
35 day DMA 139.03
50 day DMA 141.76
100 day DMA 150.29
150 day DMA 143.04
200 day DMA 141.19

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA130.91129.34128.1
12 day EMA130.39129.72129.34
20 day EMA132.39132.22132.26
35 day EMA135.83135.94136.18
50 day EMA140.92141.2141.58

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.33129.42128.94
12 day SMA127.76126.62126.14
20 day SMA130.9131.86132.76
35 day SMA139.03139.51140.08
50 day SMA141.76141.98142.15
100 day SMA150.29150.37150.5
150 day SMA143.04143.04143.07
200 day SMA141.19141.2141.22

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top