ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 145.63 and 150.53

Intraday Target 1144.71
Intraday Target 2146.55
Intraday Target 3149.60666666667
Intraday Target 4151.45
Intraday Target 5154.51

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Wed 22 April 2026 148.40 (-1.14%) 152.07 147.76 - 152.66 0.61 times
Tue 21 April 2026 150.11 (-1.11%) 152.11 148.95 - 154.63 0.7239 times
Mon 20 April 2026 151.80 (2.66%) 146.91 145.00 - 152.08 0.7481 times
Fri 17 April 2026 147.87 (2.84%) 146.54 144.91 - 151.08 1.3509 times
Thu 16 April 2026 143.78 (2.55%) 142.00 139.46 - 145.73 1.1631 times
Wed 15 April 2026 140.21 (-7.17%) 150.33 139.43 - 151.00 1.8971 times
Tue 14 April 2026 151.04 (-0.46%) 151.88 149.63 - 152.73 0.9475 times
Mon 13 April 2026 151.74 (-0.03%) 150.09 148.00 - 151.87 0.8088 times
Fri 10 April 2026 151.79 (-3.05%) 156.49 151.66 - 158.61 0.8222 times
Thu 09 April 2026 156.56 (-0.02%) 155.15 153.97 - 157.95 0.9285 times
Wed 08 April 2026 156.59 (6.74%) 154.84 152.36 - 157.49 1.0835 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 146.7 and 156.33

Weekly Target 1139.71
Weekly Target 2144.06
Weekly Target 3149.34333333333
Weekly Target 4153.69
Weekly Target 5158.97

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Wed 22 April 2026 148.40 (0.36%) 146.91 145.00 - 154.63 0.4304 times
Fri 17 April 2026 147.87 (-2.58%) 150.09 139.43 - 152.73 1.275 times
Fri 10 April 2026 151.79 (2.9%) 145.83 144.30 - 158.61 0.9462 times
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.8696 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 0.9682 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.6133 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.228 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 1.2175 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.3455 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 1.1064 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.2704 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 134.33 and 153.51

Monthly Target 1129.63
Monthly Target 2139.02
Monthly Target 3148.81333333333
Monthly Target 4158.2
Monthly Target 5167.99

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 22 April 2026 148.40 (0.81%) 149.49 139.43 - 158.61 0.6103 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.849 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2783 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2006 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9758 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8011 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.205 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9548 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.9027 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2226 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1561 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 137.33 and 191.57

Yearly Target 197.47
Yearly Target 2122.94
Yearly Target 3151.71333333333
Yearly Target 4177.18
Yearly Target 5205.95

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 22 April 2026 148.40 (18.12%) 126.25 126.25 - 180.49 0.4746 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.5133 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0711 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.1737 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.1726 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.2987 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.296 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 143 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.17 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 148.39
12 day DMA 149.72
20 day DMA 147.87
35 day DMA 149.7
50 day DMA 156.5
100 day DMA 148.71
150 day DMA 142.26
200 day DMA 139.96

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA148.85149.08148.57
12 day EMA148.76148.82148.58
20 day EMA149.3149.4149.32
35 day EMA152.96153.23153.41
50 day EMA156.55156.88157.16

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA148.39146.75146.94
12 day SMA149.72149.68149.47
20 day SMA147.87147.79147.52
35 day SMA149.7150.38150.95
50 day SMA156.5156.99157.42
100 day SMA148.71148.5148.25
150 day SMA142.26142.19142.1
200 day SMA139.96139.81139.63

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top