Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 142.22 and 147.24
| Intraday Target 1 | 141.04 |
| Intraday Target 2 | 143.39 |
| Intraday Target 3 | 146.05666666667 |
| Intraday Target 4 | 148.41 |
| Intraday Target 5 | 151.08 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.75 (-0.07%) | 148.46 | 143.70 - 148.72 | 1.3798 times | Mon 13 July 2026 | 145.85 (-0.38%) | 145.29 | 143.17 - 147.93 | 0.9143 times | Fri 10 July 2026 | 146.40 (2.53%) | 142.78 | 142.78 - 147.49 | 0.6249 times | Thu 09 July 2026 | 142.79 (2.04%) | 141.52 | 139.53 - 144.27 | 0.6474 times | Wed 08 July 2026 | 139.94 (-1.33%) | 139.60 | 138.14 - 141.53 | 0.4026 times | Tue 07 July 2026 | 141.83 (-1.66%) | 142.95 | 139.60 - 144.19 | 0.9848 times | Mon 06 July 2026 | 144.22 (1.07%) | 144.07 | 142.17 - 145.43 | 0.8869 times | Thu 02 July 2026 | 142.70 (-1.4%) | 146.95 | 140.52 - 148.68 | 1.3708 times | Wed 01 July 2026 | 144.72 (-5.71%) | 151.77 | 144.63 - 152.55 | 1.7636 times | Tue 30 June 2026 | 153.48 (-0.1%) | 154.19 | 153.09 - 155.56 | 1.0248 times | Mon 29 June 2026 | 153.64 (1.35%) | 148.85 | 148.00 - 154.00 | 1.0248 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 144.46 and 150.01
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 143.04 |
| Weekly Target 3 | 145.88 |
| Weekly Target 4 | 148.59 |
| Weekly Target 5 | 151.43 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.75 (-0.44%) | 145.29 | 143.17 - 148.72 | 0.4242 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.6558 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.9586 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 1.0519 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.8075 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.9316 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 1.037 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8656 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.5486 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.7193 times | Fri 08 May 2026 | 137.97 (-11.15%) | 153.85 | 131.44 - 159.84 | 1.3807 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 134.74 and 149.15
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 145.48 |
| Monthly Target 4 | 152.82 |
| Monthly Target 5 | 159.89 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.75 (-5.04%) | 151.77 | 138.14 - 152.55 | 0.3974 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 1.0072 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3592 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8317 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8844 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2772 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2507 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9798 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8346 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1778 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9946 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 131.26 and 194.98
| Yearly Target 1 | 83.95 |
| Yearly Target 2 | 114.85 |
| Yearly Target 3 | 147.67 |
| Yearly Target 4 | 178.57 |
| Yearly Target 5 | 211.39 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.75 (16.02%) | 126.25 | 116.77 - 180.49 | 0.7895 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.4381 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.0319 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.1055 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.1012 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.2456 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2882 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.04 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 144.15 |
| 12 day DMA | 146.08 |
| 20 day DMA | 144.06 |
| 35 day DMA | 138.4 |
| 50 day DMA | 137.62 |
| 100 day DMA | 145.87 |
| 150 day DMA | 145.68 |
| 200 day DMA | 141.47 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.02 | 144.66 | 144.07 |
| 12 day EMA | 144.37 | 144.12 | 143.81 |
| 20 day EMA | 143.16 | 142.89 | 142.58 |
| 35 day EMA | 141.76 | 141.52 | 141.27 |
| 50 day EMA | 139.37 | 139.11 | 138.84 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.15 | 143.36 | 143.04 |
| 12 day SMA | 146.08 | 146.51 | 146.31 |
| 20 day SMA | 144.06 | 143.52 | 142.93 |
| 35 day SMA | 138.4 | 137.86 | 137.29 |
| 50 day SMA | 137.62 | 137.83 | 137.86 |
| 100 day SMA | 145.87 | 146.1 | 146.35 |
| 150 day SMA | 145.68 | 145.54 | 145.42 |
| 200 day SMA | 141.47 | 141.43 | 141.38 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
