Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 145.87 and 151.69
| Intraday Target 1 | 144.89 |
| Intraday Target 2 | 146.84 |
| Intraday Target 3 | 150.70666666667 |
| Intraday Target 4 | 152.66 |
| Intraday Target 5 | 156.53 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.80 (-2.27%) | 151.47 | 148.75 - 154.57 | 1.0593 times | Fri 16 January 2026 | 152.25 (-0.72%) | 154.68 | 151.48 - 154.68 | 0.9412 times | Thu 15 January 2026 | 153.36 (1.72%) | 152.17 | 151.15 - 155.71 | 0.697 times | Wed 14 January 2026 | 150.77 (0.04%) | 150.35 | 149.19 - 151.85 | 0.8032 times | Tue 13 January 2026 | 150.71 (0.71%) | 150.86 | 149.09 - 152.10 | 0.7665 times | Mon 12 January 2026 | 149.65 (-0.54%) | 149.44 | 147.92 - 150.41 | 0.7957 times | Fri 09 January 2026 | 150.47 (1.97%) | 148.21 | 147.23 - 150.66 | 1.2492 times | Thu 08 January 2026 | 147.56 (4.11%) | 141.41 | 141.41 - 147.86 | 0.8954 times | Wed 07 January 2026 | 141.74 (-2.56%) | 145.32 | 140.70 - 145.80 | 1.325 times | Tue 06 January 2026 | 145.47 (6.41%) | 136.00 | 135.29 - 145.61 | 1.4675 times | Mon 05 January 2026 | 136.71 (3.4%) | 132.40 | 132.40 - 138.00 | 0.7581 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 145.87 and 151.69
| Weekly Target 1 | 144.89 |
| Weekly Target 2 | 146.84 |
| Weekly Target 3 | 150.70666666667 |
| Weekly Target 4 | 152.66 |
| Weekly Target 5 | 156.53 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.80 (-2.27%) | 151.47 | 148.75 - 154.57 | 0.3349 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 1.2658 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.8007 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.6442 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.2002 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.4549 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.5833 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.5383 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.3907 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.787 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 1.0725 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 137.53 and 166.99
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 131.46 |
| Monthly Target 3 | 143.58666666667 |
| Monthly Target 4 | 160.92 |
| Monthly Target 5 | 173.05 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.80 (18.44%) | 126.25 | 126.25 - 155.71 | 0.637 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9654 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7927 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1922 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9447 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8931 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2096 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1438 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0312 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1903 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0402 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 137.53 and 166.99
| Yearly Target 1 | 114.13 |
| Yearly Target 2 | 131.46 |
| Yearly Target 3 | 143.58666666667 |
| Yearly Target 4 | 160.92 |
| Yearly Target 5 | 173.05 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.80 (18.44%) | 126.25 | 126.25 - 155.71 | 0.0823 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.6043 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.1355 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.2443 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.2431 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.3768 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.3138 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.09
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 10 points
Upper Bollinger band is at 160 and lower is at 121, while middle bands are at 131 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.49 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 151.18 |
| 12 day DMA | 146.64 |
| 20 day DMA | 139.78 |
| 35 day DMA | 135.17 |
| 50 day DMA | 131.72 |
| 100 day DMA | 132.8 |
| 150 day DMA | 130.27 |
| 200 day DMA | 120.93 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.21 | 150.92 | 150.25 |
| 12 day EMA | 146.33 | 145.88 | 144.72 |
| 20 day EMA | 142.33 | 141.65 | 140.53 |
| 35 day EMA | 137.3 | 136.62 | 135.7 |
| 50 day EMA | 132.93 | 132.28 | 131.47 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.18 | 151.35 | 150.99 |
| 12 day SMA | 146.64 | 144.71 | 142.73 |
| 20 day SMA | 139.78 | 138.77 | 137.47 |
| 35 day SMA | 135.17 | 134.55 | 133.85 |
| 50 day SMA | 131.72 | 131.25 | 130.61 |
| 100 day SMA | 132.8 | 132.73 | 132.58 |
| 150 day SMA | 130.27 | 130.01 | 129.73 |
| 200 day SMA | 120.93 | 120.66 | 120.39 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
