OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 93.75 and 96.03

Intraday Target 192.19
Intraday Target 293.02
Intraday Target 394.473333333333
Intraday Target 495.3
Intraday Target 596.75

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 20 December 2024 93.84 (-0.37%) 93.69 93.65 - 95.93 1.5467 times
Thu 19 December 2024 94.19 (-1.13%) 96.07 93.85 - 97.30 1.1757 times
Wed 18 December 2024 95.27 (-2.46%) 98.39 95.24 - 99.27 1.1776 times
Tue 17 December 2024 97.67 (-1.44%) 99.03 97.02 - 99.79 0.7693 times
Mon 16 December 2024 99.10 (-0.9%) 99.95 99.02 - 101.52 1.0208 times
Fri 13 December 2024 100.00 (-1.43%) 100.35 99.88 - 101.33 0.6236 times
Thu 12 December 2024 101.45 (-1.36%) 101.37 101.32 - 103.13 0.775 times
Wed 11 December 2024 102.85 (1.34%) 102.50 101.60 - 103.82 0.8052 times
Tue 10 December 2024 101.49 (-2.53%) 101.50 100.50 - 103.22 1.0246 times
Mon 09 December 2024 104.12 (-8.33%) 107.61 103.52 - 108.30 1.0815 times
Tue 26 November 2024 113.58 (0%) 113.00 112.65 - 113.93 0.3879 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 89.81 and 97.68

Weekly Target 188.47
Weekly Target 291.15
Weekly Target 396.336666666667
Weekly Target 499.02
Weekly Target 5104.21

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 20 December 2024 93.84 (-6.16%) 99.95 93.65 - 101.52 1.6947 times
Fri 13 December 2024 100.00 (-11.96%) 107.61 99.88 - 108.30 1.2836 times
Tue 26 November 2024 113.58 (0%) 113.00 112.65 - 113.93 0.1155 times
Tue 26 November 2024 113.58 (1.58%) 112.82 112.65 - 115.70 0.2582 times
Fri 22 November 2024 111.81 (2.96%) 108.94 106.74 - 111.97 0.8078 times
Fri 15 November 2024 108.60 (-2.71%) 112.88 107.84 - 113.89 0.8948 times
Fri 08 November 2024 111.63 (8.18%) 102.89 102.20 - 115.96 1.1222 times
Fri 01 November 2024 103.19 (-2.74%) 107.00 102.06 - 110.81 1.7967 times
Fri 25 October 2024 106.10 (-1.89%) 108.12 102.43 - 108.12 1.0553 times
Fri 18 October 2024 108.14 (4.02%) 102.25 101.90 - 108.18 0.971 times
Fri 11 October 2024 103.96 (3.24%) 100.09 98.24 - 103.96 0.7781 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 86.42 and 101.07

Monthly Target 183.95
Monthly Target 288.89
Monthly Target 398.596666666667
Monthly Target 4103.54
Monthly Target 5113.25

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 20 December 2024 93.84 (-17.38%) 107.61 93.65 - 108.30 0.7499 times
Tue 26 November 2024 113.58 (11.09%) 102.89 102.06 - 115.96 0.8587 times
Thu 31 October 2024 102.24 (2.03%) 99.31 97.68 - 110.81 1.297 times
Mon 30 September 2024 100.21 (-7.14%) 106.79 94.72 - 109.28 1.2464 times
Fri 30 August 2024 107.91 (-0.68%) 109.52 93.34 - 110.16 0.9168 times
Wed 31 July 2024 108.65 (0.42%) 108.98 101.92 - 117.12 1.1849 times
Fri 28 June 2024 108.20 (-4.86%) 115.11 102.56 - 115.33 0.8695 times
Fri 31 May 2024 113.73 (1.3%) 112.11 110.33 - 123.25 0.8864 times
Tue 30 April 2024 112.27 (-9.98%) 125.00 112.10 - 127.98 1.0087 times
Thu 28 March 2024 124.71 (12.49%) 112.49 108.25 - 124.99 0.9817 times
Thu 29 February 2024 110.86 (0.69%) 111.20 106.73 - 113.97 1.2041 times

 monthly chart OshkoshCorporation

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.73

Munafa value: 15 as on Fri 20 December 2024

Munafa value: 15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.

OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.48 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 96.01
12 day DMA 101.43
20 day DMA 104.88
35 day DMA 106.27
50 day DMA 105.32
100 day DMA 104
150 day DMA 105.8
200 day DMA 109.17

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0497.1498.61
12 day EMA100.01101.13102.39
20 day EMA102.39103.29104.25
35 day EMA103.55104.12104.7
50 day EMA103.92104.33104.74

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0197.2598.7
12 day SMA101.43103.12104.59
20 day SMA104.88105.71106.56
35 day SMA106.27106.54106.86
50 day SMA105.32105.45105.53
100 day SMA104104.19104.33
150 day SMA105.8105.99106.18
200 day SMA109.17109.25109.33

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top