OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 141.44 and 146.8
| Intraday Target 1 | 137.23 |
| Intraday Target 2 | 140.29 |
| Intraday Target 3 | 142.59 |
| Intraday Target 4 | 145.65 |
| Intraday Target 5 | 147.95 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 143.35 (2.75%) | 140.04 | 139.53 - 144.89 | 0.7208 times | Tue 23 June 2026 | 139.52 (-1.95%) | 139.15 | 137.59 - 142.93 | 1.0424 times | Mon 22 June 2026 | 142.30 (1.98%) | 138.54 | 138.02 - 142.84 | 1.2814 times | Thu 18 June 2026 | 139.54 (1.3%) | 139.78 | 139.49 - 142.29 | 1.2987 times | Wed 17 June 2026 | 137.75 (-0.25%) | 138.10 | 135.81 - 143.01 | 1.2579 times | Tue 16 June 2026 | 138.10 (1.06%) | 137.16 | 136.42 - 138.72 | 0.8971 times | Mon 15 June 2026 | 136.65 (1.18%) | 137.94 | 136.53 - 139.43 | 0.689 times | Fri 12 June 2026 | 135.05 (0.81%) | 135.16 | 133.36 - 136.00 | 0.8966 times | Thu 11 June 2026 | 133.96 (5.52%) | 129.48 | 128.23 - 134.87 | 0.6932 times | Wed 10 June 2026 | 126.95 (-4.28%) | 132.09 | 126.93 - 133.79 | 1.223 times | Tue 09 June 2026 | 132.62 (0.94%) | 132.59 | 129.68 - 135.67 | 1.224 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 140.47 and 147.77
| Weekly Target 1 | 134.64 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 141.94333333333 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 149.24 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 143.35 (2.73%) | 138.54 | 137.59 - 144.89 | 0.5803 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.7896 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.9109 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 1.0139 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8463 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.5142 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.6812 times | Fri 08 May 2026 | 137.97 (-11.15%) | 153.85 | 131.44 - 159.84 | 1.3501 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.6709 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.6426 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.0486 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 133.27 and 154.97
| Monthly Target 1 | 115.44 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 137.14333333333 |
| Monthly Target 4 | 151.1 |
| Monthly Target 5 | 158.84 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 143.35 (10.27%) | 126.86 | 123.19 - 144.89 | 0.7759 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3073 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8506 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2285 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2029 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9424 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8027 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1329 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9566 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8432 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 130.06 and 193.78
| Yearly Target 1 | 83.15 |
| Yearly Target 2 | 113.25 |
| Yearly Target 3 | 146.87 |
| Yearly Target 4 | 176.97 |
| Yearly Target 5 | 210.59 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 143.35 (14.1%) | 126.25 | 116.77 - 180.49 | 0.7291 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.4521 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.0419 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.1162 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.1119 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.2577 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.291 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.28 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 140.49 |
| 12 day DMA | 136.43 |
| 20 day DMA | 134.1 |
| 35 day DMA | 133.49 |
| 50 day DMA | 138.36 |
| 100 day DMA | 148.11 |
| 150 day DMA | 143.76 |
| 200 day DMA | 140.93 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.54 | 139.14 | 138.95 |
| 12 day EMA | 137.58 | 136.53 | 135.99 |
| 20 day EMA | 136.16 | 135.4 | 134.97 |
| 35 day EMA | 137.83 | 137.5 | 137.38 |
| 50 day EMA | 139.77 | 139.62 | 139.62 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.49 | 139.44 | 138.87 |
| 12 day SMA | 136.43 | 135.36 | 134.83 |
| 20 day SMA | 134.1 | 133.4 | 132.85 |
| 35 day SMA | 133.49 | 133.67 | 134.12 |
| 50 day SMA | 138.36 | 138.53 | 138.77 |
| 100 day SMA | 148.11 | 148.14 | 148.25 |
| 150 day SMA | 143.76 | 143.64 | 143.54 |
| 200 day SMA | 140.93 | 140.93 | 140.95 |


