OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 149.99 and 154.53
| Intraday Target 1 | 149.19 |
| Intraday Target 2 | 150.79 |
| Intraday Target 3 | 153.72666666667 |
| Intraday Target 4 | 155.33 |
| Intraday Target 5 | 158.27 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.40 (-2.53%) | 154.82 | 152.12 - 156.66 | 0.854 times | Tue 10 March 2026 | 156.36 (1.26%) | 154.25 | 153.62 - 159.63 | 1.1029 times | Mon 09 March 2026 | 154.42 (-0.13%) | 151.16 | 147.63 - 154.71 | 1.0363 times | Fri 06 March 2026 | 154.62 (-3.36%) | 156.80 | 152.29 - 156.80 | 0.9098 times | Thu 05 March 2026 | 159.99 (-4.19%) | 164.95 | 158.51 - 167.74 | 0.7273 times | Wed 04 March 2026 | 166.99 (-0.6%) | 166.59 | 164.47 - 168.77 | 1.0981 times | Tue 03 March 2026 | 168.00 (-2.41%) | 166.25 | 161.44 - 168.86 | 0.8986 times | Mon 02 March 2026 | 172.14 (1.25%) | 168.18 | 165.04 - 173.48 | 1.0564 times | Fri 27 February 2026 | 170.02 (-1.16%) | 169.88 | 163.79 - 170.49 | 1.3306 times | Thu 26 February 2026 | 172.02 (-0.22%) | 172.63 | 168.49 - 173.80 | 0.986 times | Wed 25 February 2026 | 172.40 (-3.11%) | 180.00 | 170.83 - 180.00 | 0.9119 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 150.02 and 162.02
| Weekly Target 1 | 141.22 |
| Weekly Target 2 | 146.81 |
| Weekly Target 3 | 153.22 |
| Weekly Target 4 | 158.81 |
| Weekly Target 5 | 165.22 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.40 (-1.44%) | 151.16 | 147.63 - 159.63 | 0.6003 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 0.9407 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.0396 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 0.8548 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2089 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.2339 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 1.7718 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.6143 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.8464 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 0.8893 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.2651 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 137.09 and 162.94
| Monthly Target 1 | 131.99 |
| Monthly Target 2 | 142.19 |
| Monthly Target 3 | 157.83666666667 |
| Monthly Target 4 | 168.04 |
| Monthly Target 5 | 183.69 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.40 (-10.36%) | 168.18 | 147.63 - 173.48 | 0.3824 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2679 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1908 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9678 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7946 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1951 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.947 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8953 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2126 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1466 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0337 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 139.33 and 193.57
| Yearly Target 1 | 98.81 |
| Yearly Target 2 | 125.6 |
| Yearly Target 3 | 153.04666666667 |
| Yearly Target 4 | 179.84 |
| Yearly Target 5 | 207.29 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.40 (21.31%) | 126.25 | 126.25 - 180.49 | 0.3517 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.5418 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.0913 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.1958 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.1947 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.3232 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.3015 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.17 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 155.56 |
| 12 day DMA | 164.78 |
| 20 day DMA | 167.48 |
| 35 day DMA | 163.75 |
| 50 day DMA | 157.99 |
| 100 day DMA | 143.05 |
| 150 day DMA | 140.68 |
| 200 day DMA | 134.28 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.55 | 158.63 | 159.77 |
| 12 day EMA | 161.73 | 163.43 | 164.71 |
| 20 day EMA | 163.16 | 164.29 | 165.12 |
| 35 day EMA | 160.16 | 160.62 | 160.87 |
| 50 day EMA | 155.46 | 155.59 | 155.56 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.56 | 158.48 | 160.8 |
| 12 day SMA | 164.78 | 166.82 | 168.42 |
| 20 day SMA | 167.48 | 168.58 | 169.49 |
| 35 day SMA | 163.75 | 163.81 | 163.6 |
| 50 day SMA | 157.99 | 157.51 | 157 |
| 100 day SMA | 143.05 | 142.89 | 142.68 |
| 150 day SMA | 140.68 | 140.53 | 140.33 |
| 200 day SMA | 134.28 | 134.03 | 133.76 |


