OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 132.63 and 136.22
| Intraday Target 1 | 129.76 |
| Intraday Target 2 | 131.9 |
| Intraday Target 3 | 133.34666666667 |
| Intraday Target 4 | 135.49 |
| Intraday Target 5 | 136.94 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 134.05 (1.7%) | 131.62 | 131.20 - 134.79 | 0.7468 times | Tue 02 June 2026 | 131.81 (4.49%) | 127.30 | 126.60 - 132.04 | 1.3875 times | Mon 01 June 2026 | 126.15 (-2.96%) | 126.86 | 123.19 - 128.01 | 0.6765 times | Fri 29 May 2026 | 130.00 (0.27%) | 128.74 | 128.08 - 130.60 | 1.0092 times | Thu 28 May 2026 | 129.65 (0.12%) | 127.55 | 126.25 - 131.68 | 1.3136 times | Wed 27 May 2026 | 129.49 (0.05%) | 129.85 | 128.72 - 130.82 | 0.6495 times | Tue 26 May 2026 | 129.42 (0.71%) | 129.56 | 128.15 - 130.64 | 0.535 times | Fri 22 May 2026 | 128.51 (1.09%) | 128.54 | 126.48 - 129.45 | 0.7678 times | Thu 21 May 2026 | 127.12 (1.05%) | 124.00 | 122.47 - 128.98 | 1.4066 times | Wed 20 May 2026 | 125.80 (5.62%) | 120.11 | 119.05 - 126.56 | 1.5077 times | Tue 19 May 2026 | 119.11 (-2.33%) | 120.68 | 116.77 - 121.26 | 1.2112 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 128.62 and 140.22
| Weekly Target 1 | 119.08 |
| Weekly Target 2 | 126.56 |
| Weekly Target 3 | 130.67666666667 |
| Weekly Target 4 | 138.16 |
| Weekly Target 5 | 142.28 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 134.05 (3.12%) | 126.86 | 123.19 - 134.79 | 0.6833 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8527 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.5256 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.6938 times | Fri 08 May 2026 | 137.97 (-11.15%) | 153.85 | 131.44 - 159.84 | 1.3602 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.6759 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.6474 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.0565 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.7841 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.7206 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 0.8023 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 128.62 and 140.22
| Monthly Target 1 | 119.08 |
| Monthly Target 2 | 126.56 |
| Monthly Target 3 | 130.67666666667 |
| Monthly Target 4 | 138.16 |
| Monthly Target 5 | 142.28 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 134.05 (3.12%) | 126.86 | 123.19 - 134.79 | 0.1702 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3932 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8525 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.9065 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3092 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2819 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0043 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8554 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2073 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 1.0195 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8985 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 125.41 and 189.13
| Yearly Target 1 | 80.05 |
| Yearly Target 2 | 107.05 |
| Yearly Target 3 | 143.77 |
| Yearly Target 4 | 170.77 |
| Yearly Target 5 | 207.49 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 134.05 (6.7%) | 126.25 | 116.77 - 180.49 | 0.6632 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.4674 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.0529 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.1279 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.1236 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.2709 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.294 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.56
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 113, while middle bands are at 122 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.03 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 127.76 |
| 20 day DMA | 130.9 |
| 35 day DMA | 139.03 |
| 50 day DMA | 141.76 |
| 100 day DMA | 150.29 |
| 150 day DMA | 143.04 |
| 200 day DMA | 141.19 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.91 | 129.34 | 128.1 |
| 12 day EMA | 130.39 | 129.72 | 129.34 |
| 20 day EMA | 132.39 | 132.22 | 132.26 |
| 35 day EMA | 135.83 | 135.94 | 136.18 |
| 50 day EMA | 140.92 | 141.2 | 141.58 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 129.42 | 128.94 |
| 12 day SMA | 127.76 | 126.62 | 126.14 |
| 20 day SMA | 130.9 | 131.86 | 132.76 |
| 35 day SMA | 139.03 | 139.51 | 140.08 |
| 50 day SMA | 141.76 | 141.98 | 142.15 |
| 100 day SMA | 150.29 | 150.37 | 150.5 |
| 150 day SMA | 143.04 | 143.04 | 143.07 |
| 200 day SMA | 141.19 | 141.2 | 141.22 |


