ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 132.65 and 135.43

Intraday Target 1130.57
Intraday Target 2131.95
Intraday Target 3133.34666666667
Intraday Target 4134.73
Intraday Target 5136.13

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Mon 26 October 2026 133.34 (1.25%) 132.37 131.96 - 134.74 0.9549 times
Fri 23 October 2026 131.70 (-1.93%) 132.65 129.61 - 132.76 0.5909 times
Thu 22 October 2026 134.29 (-0.91%) 133.56 131.81 - 135.61 1.3737 times
Wed 21 October 2026 135.53 (1.97%) 134.40 133.00 - 136.02 0.994 times
Tue 20 October 2026 132.91 (3.93%) 127.52 127.52 - 133.24 1.0871 times
Mon 19 October 2026 127.89 (0.68%) 127.66 125.86 - 128.58 0.895 times
Fri 16 October 2026 127.02 (-1.31%) 129.15 126.15 - 130.85 1.3443 times
Thu 15 October 2026 128.71 (0.89%) 127.64 127.30 - 129.35 0.8732 times
Wed 14 October 2026 127.57 (-0.65%) 128.46 126.67 - 130.28 1.0303 times
Tue 13 October 2026 128.41 (1.41%) 127.23 126.06 - 129.18 0.8567 times
Mon 12 October 2026 126.62 (1.11%) 125.31 125.31 - 128.11 0.8691 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 132.65 and 135.43

Weekly Target 1130.57
Weekly Target 2131.95
Weekly Target 3133.34666666667
Weekly Target 4134.73
Weekly Target 5136.13

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Mon 26 October 2026 133.34 (1.25%) 132.37 131.96 - 134.74 0.2365 times
Fri 23 October 2026 131.70 (3.68%) 127.66 125.86 - 136.02 1.2236 times
Fri 16 October 2026 127.02 (1.43%) 125.31 125.31 - 130.85 1.2318 times
Fri 09 October 2026 125.23 (-6.44%) 131.55 124.42 - 135.67 1.0879 times
Fri 02 October 2026 133.85 (0.83%) 131.73 127.40 - 134.87 1.2215 times
Fri 25 September 2026 132.75 (-9.45%) 147.80 128.09 - 147.84 1.7458 times
Fri 18 September 2026 146.61 (0.52%) 143.16 141.80 - 148.75 1.1265 times
Fri 11 September 2026 145.85 (-7.15%) 156.61 145.67 - 157.71 0.556 times
Fri 04 September 2026 157.08 (2.03%) 153.68 146.83 - 159.00 0.7743 times
Fri 28 August 2026 153.96 (-1.99%) 157.00 153.06 - 159.26 0.7961 times
Fri 21 August 2026 157.09 (2.75%) 152.57 147.01 - 158.10 0.9926 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 128.88 and 140.48

Monthly Target 1119.66
Monthly Target 2126.5
Monthly Target 3131.26
Monthly Target 4138.1
Monthly Target 5142.86

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 26 October 2026 133.34 (3.51%) 128.89 124.42 - 136.02 0.8143 times
Wed 30 September 2026 128.82 (-16.41%) 152.88 127.84 - 159.00 0.8886 times
Mon 31 August 2026 154.11 (8.22%) 143.83 143.02 - 160.24 0.8583 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.2935 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 0.9363 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.2635 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.7732 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8222 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.1874 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1626 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9109 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 125.06 and 188.78

Yearly Target 179.81
Yearly Target 2106.58
Yearly Target 3143.53333333333
Yearly Target 4170.3
Yearly Target 5207.25

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 26 October 2026 133.34 (6.14%) 126.25 116.77 - 180.49 1.1429 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.3563 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.9732 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.0426 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.0386 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.1747 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2718 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.79 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 133.55
12 day DMA 129.94
20 day DMA 130.26
35 day DMA 135.44
50 day DMA 140.99
100 day DMA 143.09
150 day DMA 142.64
200 day DMA 146.69

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.57132.19132.44
12 day EMA131.58131.26131.18
20 day EMA132.43132.33132.4
35 day EMA136.41136.59136.88
50 day EMA141.34141.67142.08

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.55132.46131.53
12 day SMA129.94129.44129.18
20 day SMA130.26130.23130.28
35 day SMA135.44136.12136.82
50 day SMA140.99141.38141.79
100 day SMA143.09143.09143.09
150 day SMA142.64142.72142.78
200 day SMA146.69146.73146.8

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top