ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 141.44 and 146.8

Intraday Target 1137.23
Intraday Target 2140.29
Intraday Target 3142.59
Intraday Target 4145.65
Intraday Target 5147.95

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Wed 24 June 2026 143.35 (2.75%) 140.04 139.53 - 144.89 0.7208 times
Tue 23 June 2026 139.52 (-1.95%) 139.15 137.59 - 142.93 1.0424 times
Mon 22 June 2026 142.30 (1.98%) 138.54 138.02 - 142.84 1.2814 times
Thu 18 June 2026 139.54 (1.3%) 139.78 139.49 - 142.29 1.2987 times
Wed 17 June 2026 137.75 (-0.25%) 138.10 135.81 - 143.01 1.2579 times
Tue 16 June 2026 138.10 (1.06%) 137.16 136.42 - 138.72 0.8971 times
Mon 15 June 2026 136.65 (1.18%) 137.94 136.53 - 139.43 0.689 times
Fri 12 June 2026 135.05 (0.81%) 135.16 133.36 - 136.00 0.8966 times
Thu 11 June 2026 133.96 (5.52%) 129.48 128.23 - 134.87 0.6932 times
Wed 10 June 2026 126.95 (-4.28%) 132.09 126.93 - 133.79 1.223 times
Tue 09 June 2026 132.62 (0.94%) 132.59 129.68 - 135.67 1.224 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 140.47 and 147.77

Weekly Target 1134.64
Weekly Target 2139
Weekly Target 3141.94333333333
Weekly Target 4146.3
Weekly Target 5149.24

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Wed 24 June 2026 143.35 (2.73%) 138.54 137.59 - 144.89 0.5803 times
Thu 18 June 2026 139.54 (3.32%) 137.94 135.81 - 143.01 0.7896 times
Fri 12 June 2026 135.05 (3.46%) 131.42 126.93 - 136.00 0.9109 times
Fri 05 June 2026 130.53 (0.41%) 126.86 123.19 - 135.43 1.0139 times
Fri 29 May 2026 130.00 (1.16%) 129.56 126.25 - 131.68 0.8463 times
Fri 22 May 2026 128.51 (6.74%) 121.18 116.77 - 129.45 1.5142 times
Fri 15 May 2026 120.39 (-12.74%) 136.49 119.35 - 140.88 1.6812 times
Fri 08 May 2026 137.97 (-11.15%) 153.85 131.44 - 159.84 1.3501 times
Fri 01 May 2026 155.29 (3.3%) 151.14 145.98 - 158.98 0.6709 times
Fri 24 April 2026 150.33 (1.66%) 146.91 145.00 - 155.73 0.6426 times
Fri 17 April 2026 147.87 (-2.58%) 150.09 139.43 - 152.73 1.0486 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 133.27 and 154.97

Monthly Target 1115.44
Monthly Target 2129.4
Monthly Target 3137.14333333333
Monthly Target 4151.1
Monthly Target 5158.84

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 24 June 2026 143.35 (10.27%) 126.86 123.19 - 144.89 0.7759 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.3073 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.8 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8506 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2285 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2029 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9424 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8027 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1329 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9566 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8432 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 130.06 and 193.78

Yearly Target 183.15
Yearly Target 2113.25
Yearly Target 3146.87
Yearly Target 4176.97
Yearly Target 5210.59

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 24 June 2026 143.35 (14.1%) 126.25 116.77 - 180.49 0.7291 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.4521 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0419 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.1162 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.1119 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.2577 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.291 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.28 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 140.49
12 day DMA 136.43
20 day DMA 134.1
35 day DMA 133.49
50 day DMA 138.36
100 day DMA 148.11
150 day DMA 143.76
200 day DMA 140.93

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA140.54139.14138.95
12 day EMA137.58136.53135.99
20 day EMA136.16135.4134.97
35 day EMA137.83137.5137.38
50 day EMA139.77139.62139.62

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA140.49139.44138.87
12 day SMA136.43135.36134.83
20 day SMA134.1133.4132.85
35 day SMA133.49133.67134.12
50 day SMA138.36138.53138.77
100 day SMA148.11148.14148.25
150 day SMA143.76143.64143.54
200 day SMA140.93140.93140.95

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top