ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 147.25 and 150.52

Intraday Target 1146.64
Intraday Target 2147.85
Intraday Target 3149.91333333333
Intraday Target 4151.12
Intraday Target 5153.18

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Wed 01 April 2026 149.05 (1.25%) 149.49 148.71 - 151.98 1.403 times
Tue 31 March 2026 147.21 (6.95%) 140.73 140.08 - 147.39 1.2695 times
Mon 30 March 2026 137.64 (-1.9%) 141.75 137.10 - 141.75 0.691 times
Fri 27 March 2026 140.31 (-2.07%) 141.97 138.92 - 143.14 1.139 times
Thu 26 March 2026 143.27 (-3.12%) 144.39 142.72 - 146.59 0.976 times
Wed 25 March 2026 147.89 (0.85%) 149.01 146.04 - 150.33 1.0072 times
Tue 24 March 2026 146.65 (1.23%) 142.98 142.66 - 148.78 0.9052 times
Mon 23 March 2026 144.87 (3.14%) 145.46 143.80 - 148.45 1.1817 times
Fri 20 March 2026 140.46 (-2.6%) 144.02 139.40 - 144.71 0.9459 times
Thu 19 March 2026 144.21 (-2.74%) 144.55 142.71 - 146.26 0.4815 times
Tue 17 March 2026 148.27 (0.36%) 148.73 146.04 - 151.08 0.8872 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 143.08 and 157.96

Weekly Target 1131.16
Weekly Target 2140.11
Weekly Target 3146.04333333333
Weekly Target 4154.99
Weekly Target 5160.92

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Wed 01 April 2026 149.05 (6.23%) 141.75 137.10 - 151.98 0.555 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 0.8595 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.5444 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.0901 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 1.0808 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.1945 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 0.9822 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.24 times
Fri 13 February 2026 171.08 (-0.37%) 170.93 163.64 - 180.49 1.4177 times
Fri 06 February 2026 171.71 (19.39%) 143.79 143.30 - 172.93 2.0357 times
Fri 30 January 2026 143.82 (-6.56%) 153.44 136.55 - 154.57 1.8548 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 147.25 and 150.52

Monthly Target 1146.64
Monthly Target 2147.85
Monthly Target 3149.91333333333
Monthly Target 4151.12
Monthly Target 5153.18

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 01 April 2026 149.05 (1.25%) 149.49 148.71 - 151.98 0.0534 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8993 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.3542 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2718 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 1.0336 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8486 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.2764 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 1.0114 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.9562 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2951 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.2246 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 137.65 and 191.89

Yearly Target 197.69
Yearly Target 2123.37
Yearly Target 3151.93
Yearly Target 4177.61
Yearly Target 5206.17

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 01 April 2026 149.05 (18.64%) 126.25 126.25 - 180.49 0.4111 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.528 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0815 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.1852 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.184 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.3113 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2988 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.32

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 143 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.59 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 143.5
12 day DMA 144.8
20 day DMA 148.97
35 day DMA 158.82
50 day DMA 158.41
100 day DMA 145.07
150 day DMA 141.34
200 day DMA 137.3

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.36143.52141.67
12 day EMA146.5146.04145.83
20 day EMA149.45149.49149.73
35 day EMA152.27152.46152.77
50 day EMA156.36156.66157.05

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA143.5143.26143.15
12 day SMA144.8144.64144.86
20 day SMA148.97149.92151.16
35 day SMA158.82159.54160.27
50 day SMA158.41158.4158.5
100 day SMA145.07144.83144.56
150 day SMA141.34141.29141.22
200 day SMA137.3137.11136.92

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top