OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 147.25 and 150.52
| Intraday Target 1 | 146.64 |
| Intraday Target 2 | 147.85 |
| Intraday Target 3 | 149.91333333333 |
| Intraday Target 4 | 151.12 |
| Intraday Target 5 | 153.18 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.05 (1.25%) | 149.49 | 148.71 - 151.98 | 1.403 times | Tue 31 March 2026 | 147.21 (6.95%) | 140.73 | 140.08 - 147.39 | 1.2695 times | Mon 30 March 2026 | 137.64 (-1.9%) | 141.75 | 137.10 - 141.75 | 0.691 times | Fri 27 March 2026 | 140.31 (-2.07%) | 141.97 | 138.92 - 143.14 | 1.139 times | Thu 26 March 2026 | 143.27 (-3.12%) | 144.39 | 142.72 - 146.59 | 0.976 times | Wed 25 March 2026 | 147.89 (0.85%) | 149.01 | 146.04 - 150.33 | 1.0072 times | Tue 24 March 2026 | 146.65 (1.23%) | 142.98 | 142.66 - 148.78 | 0.9052 times | Mon 23 March 2026 | 144.87 (3.14%) | 145.46 | 143.80 - 148.45 | 1.1817 times | Fri 20 March 2026 | 140.46 (-2.6%) | 144.02 | 139.40 - 144.71 | 0.9459 times | Thu 19 March 2026 | 144.21 (-2.74%) | 144.55 | 142.71 - 146.26 | 0.4815 times | Tue 17 March 2026 | 148.27 (0.36%) | 148.73 | 146.04 - 151.08 | 0.8872 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 143.08 and 157.96
| Weekly Target 1 | 131.16 |
| Weekly Target 2 | 140.11 |
| Weekly Target 3 | 146.04333333333 |
| Weekly Target 4 | 154.99 |
| Weekly Target 5 | 160.92 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.05 (6.23%) | 141.75 | 137.10 - 151.98 | 0.555 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 0.8595 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.5444 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.0901 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 1.0808 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.1945 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 0.9822 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.24 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.4177 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 2.0357 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.8548 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 147.25 and 150.52
| Monthly Target 1 | 146.64 |
| Monthly Target 2 | 147.85 |
| Monthly Target 3 | 149.91333333333 |
| Monthly Target 4 | 151.12 |
| Monthly Target 5 | 153.18 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.05 (1.25%) | 149.49 | 148.71 - 151.98 | 0.0534 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8993 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3542 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2718 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0336 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8486 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2764 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 1.0114 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9562 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2951 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.2246 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 137.65 and 191.89
| Yearly Target 1 | 97.69 |
| Yearly Target 2 | 123.37 |
| Yearly Target 3 | 151.93 |
| Yearly Target 4 | 177.61 |
| Yearly Target 5 | 206.17 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.05 (18.64%) | 126.25 | 126.25 - 180.49 | 0.4111 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.528 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.0815 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.1852 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.184 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.3113 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2988 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.32
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 143 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.59 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 144.8 |
| 20 day DMA | 148.97 |
| 35 day DMA | 158.82 |
| 50 day DMA | 158.41 |
| 100 day DMA | 145.07 |
| 150 day DMA | 141.34 |
| 200 day DMA | 137.3 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.36 | 143.52 | 141.67 |
| 12 day EMA | 146.5 | 146.04 | 145.83 |
| 20 day EMA | 149.45 | 149.49 | 149.73 |
| 35 day EMA | 152.27 | 152.46 | 152.77 |
| 50 day EMA | 156.36 | 156.66 | 157.05 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 143.26 | 143.15 |
| 12 day SMA | 144.8 | 144.64 | 144.86 |
| 20 day SMA | 148.97 | 149.92 | 151.16 |
| 35 day SMA | 158.82 | 159.54 | 160.27 |
| 50 day SMA | 158.41 | 158.4 | 158.5 |
| 100 day SMA | 145.07 | 144.83 | 144.56 |
| 150 day SMA | 141.34 | 141.29 | 141.22 |
| 200 day SMA | 137.3 | 137.11 | 136.92 |


