ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 152.84 and 161.39

Intraday Target 1145.85
Intraday Target 2151.28
Intraday Target 3154.39666666667
Intraday Target 4159.83
Intraday Target 5162.95

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Tue 04 August 2026 156.72 (5.63%) 150.87 148.96 - 157.51 1.103 times
Mon 03 August 2026 148.36 (4.18%) 143.83 143.02 - 148.51 1.0147 times
Fri 31 July 2026 142.41 (-0.36%) 142.94 139.79 - 144.93 0.6311 times
Thu 30 July 2026 142.92 (0.07%) 143.01 138.48 - 143.17 0.786 times
Wed 29 July 2026 142.82 (-6.35%) 147.43 141.53 - 149.97 0.8746 times
Tue 28 July 2026 152.50 (-1.58%) 160.00 148.24 - 160.68 1.6768 times
Mon 27 July 2026 154.95 (-0.12%) 156.36 152.79 - 158.20 1.2383 times
Fri 24 July 2026 155.14 (2.09%) 152.62 151.86 - 157.25 0.726 times
Thu 23 July 2026 151.97 (2.23%) 148.79 148.77 - 155.89 1.2841 times
Wed 22 July 2026 148.65 (1.54%) 146.50 146.50 - 150.20 0.6654 times
Tue 21 July 2026 146.40 (3.1%) 143.88 140.76 - 147.71 0.3766 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 149.87 and 164.36

Weekly Target 1137.93
Weekly Target 2147.32
Weekly Target 3152.41666666667
Weekly Target 4161.81
Weekly Target 5166.91

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Tue 04 August 2026 156.72 (10.05%) 143.83 143.02 - 157.51 0.7595 times
Fri 31 July 2026 142.41 (-8.21%) 156.36 138.48 - 160.68 1.8674 times
Fri 24 July 2026 155.14 (7.99%) 145.81 140.76 - 157.25 1.2496 times
Fri 17 July 2026 143.66 (-1.87%) 145.29 142.60 - 149.11 1.1038 times
Fri 10 July 2026 146.40 (2.59%) 144.07 138.14 - 147.49 0.6049 times
Thu 02 July 2026 142.70 (-5.87%) 148.85 140.52 - 155.56 0.8842 times
Fri 26 June 2026 151.60 (8.64%) 138.54 137.59 - 151.96 0.9702 times
Thu 18 June 2026 139.54 (3.32%) 137.94 135.81 - 143.01 0.7448 times
Fri 12 June 2026 135.05 (3.46%) 131.42 126.93 - 136.00 0.8592 times
Fri 05 June 2026 130.53 (0.41%) 126.86 123.19 - 135.43 0.9564 times
Fri 29 May 2026 130.00 (1.16%) 129.56 126.25 - 131.68 0.7983 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 149.87 and 164.36

Monthly Target 1137.93
Monthly Target 2147.32
Monthly Target 3152.41666666667
Monthly Target 4161.81
Monthly Target 5166.91

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Tue 04 August 2026 156.72 (10.05%) 143.83 143.02 - 157.51 0.1969 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.3896 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 1.0059 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.3574 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.8306 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8832 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2755 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.249 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9785 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8334 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1762 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 136.75 and 200.47

Yearly Target 187.61
Yearly Target 2122.16
Yearly Target 3151.32666666667
Yearly Target 4185.88
Yearly Target 5215.05

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Tue 04 August 2026 156.72 (24.75%) 126.25 116.77 - 180.49 0.9063 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.4111 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0125 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.0847 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.0805 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.2222 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2828 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.55

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.48 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 146.65
12 day DMA 148.74
20 day DMA 147.07
35 day DMA 145.77
50 day DMA 141.29
100 day DMA 142.88
150 day DMA 147.5
200 day DMA 142.75

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.86146.43145.46
12 day EMA148.48146.98146.73
20 day EMA147.22146.22145.99
35 day EMA143.78143.02142.71
50 day EMA140.36139.69139.34

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA146.65145.8147.12
12 day SMA148.74147.65147.51
20 day SMA147.07146.33146.12
35 day SMA145.77145.15144.74
50 day SMA141.29140.7140.25
100 day SMA142.88142.88142.94
150 day SMA147.5147.33147.22
200 day SMA142.75142.62142.54

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top