ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 127.81 and 133.1

Intraday Target 1126.64
Intraday Target 2128.98
Intraday Target 3131.93
Intraday Target 4134.27
Intraday Target 5137.22

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Tue 12 May 2026 131.32 (-2.02%) 133.86 129.59 - 134.88 1.1511 times
Mon 11 May 2026 134.03 (-2.86%) 136.49 134.03 - 140.88 1.5906 times
Fri 08 May 2026 137.97 (-9.86%) 139.90 131.44 - 140.81 2.2853 times
Thu 07 May 2026 153.06 (-2.33%) 156.92 152.20 - 157.82 0.9466 times
Wed 06 May 2026 156.71 (2.24%) 156.88 155.19 - 159.84 1.0657 times
Tue 05 May 2026 153.27 (2.27%) 151.84 151.32 - 155.28 0.5782 times
Mon 04 May 2026 149.87 (-3.49%) 153.85 149.52 - 154.48 0.4949 times
Fri 01 May 2026 155.29 (-0.65%) 155.67 153.97 - 157.98 0.6332 times
Thu 30 April 2026 156.30 (6.06%) 150.09 150.09 - 158.98 0.8332 times
Wed 29 April 2026 147.37 (-1.52%) 149.85 145.98 - 150.43 0.4212 times
Tue 28 April 2026 149.65 (-0.7%) 150.55 148.09 - 151.33 0.3622 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 124.81 and 136.1

Weekly Target 1122.64
Weekly Target 2126.98
Weekly Target 3133.93
Weekly Target 4138.27
Weekly Target 5145.22

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Tue 12 May 2026 131.32 (-4.82%) 136.49 129.59 - 140.88 0.8399 times
Fri 08 May 2026 137.97 (-11.15%) 153.85 131.44 - 159.84 1.6453 times
Fri 01 May 2026 155.29 (3.3%) 151.14 145.98 - 158.98 0.8176 times
Fri 24 April 2026 150.33 (1.66%) 146.91 145.00 - 155.73 0.7831 times
Fri 17 April 2026 147.87 (-2.58%) 150.09 139.43 - 152.73 1.278 times
Fri 10 April 2026 151.79 (2.9%) 145.83 144.30 - 158.61 0.9484 times
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.8716 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 0.9705 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.6147 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.2309 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 1.2204 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 115.33 and 145.58

Monthly Target 1110
Monthly Target 2120.66
Monthly Target 3140.25
Monthly Target 4150.91
Monthly Target 5170.5

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Tue 12 May 2026 131.32 (-15.98%) 155.67 129.59 - 159.84 0.5581 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.8623 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.9169 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.3242 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2966 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 1.0158 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8652 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.2211 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 1.0311 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.9088 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.3203 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 128.79 and 183.03

Yearly Target 191.78
Yearly Target 2111.55
Yearly Target 3146.02
Yearly Target 4165.79
Yearly Target 5200.26

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Tue 12 May 2026 131.32 (4.53%) 126.25 126.25 - 180.49 0.5588 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.4915 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0703 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.1465 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.1421 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.2919 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2989 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.

OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.5 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 142.62
12 day DMA 147.96
20 day DMA 148.06
35 day DMA 148.09
50 day DMA 149.81
100 day DMA 151.01
150 day DMA 143.54
200 day DMA 141.32

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA139.49143.58148.35
12 day EMA145.12147.63150.1
20 day EMA147.2148.87150.43
35 day EMA149.54150.61151.59
50 day EMA150.98151.78152.5

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA142.62147.01150.18
12 day SMA147.96149.55151.13
20 day SMA148.06149.04149.93
35 day SMA148.09148.48148.66
50 day SMA149.81150.59151.35
100 day SMA151.01151.02151.02
150 day SMA143.54143.53143.49
200 day SMA141.32141.28141.22

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top