OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 93.75 and 96.03
Intraday Target 1 | 92.19 |
Intraday Target 2 | 93.02 |
Intraday Target 3 | 94.473333333333 |
Intraday Target 4 | 95.3 |
Intraday Target 5 | 96.75 |
Daily price and volume Oshkosh Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.84 (-0.37%) | 93.69 | 93.65 - 95.93 | 1.5467 times | Thu 19 December 2024 | 94.19 (-1.13%) | 96.07 | 93.85 - 97.30 | 1.1757 times | Wed 18 December 2024 | 95.27 (-2.46%) | 98.39 | 95.24 - 99.27 | 1.1776 times | Tue 17 December 2024 | 97.67 (-1.44%) | 99.03 | 97.02 - 99.79 | 0.7693 times | Mon 16 December 2024 | 99.10 (-0.9%) | 99.95 | 99.02 - 101.52 | 1.0208 times | Fri 13 December 2024 | 100.00 (-1.43%) | 100.35 | 99.88 - 101.33 | 0.6236 times | Thu 12 December 2024 | 101.45 (-1.36%) | 101.37 | 101.32 - 103.13 | 0.775 times | Wed 11 December 2024 | 102.85 (1.34%) | 102.50 | 101.60 - 103.82 | 0.8052 times | Tue 10 December 2024 | 101.49 (-2.53%) | 101.50 | 100.50 - 103.22 | 1.0246 times | Mon 09 December 2024 | 104.12 (-8.33%) | 107.61 | 103.52 - 108.30 | 1.0815 times | Tue 26 November 2024 | 113.58 (0%) | 113.00 | 112.65 - 113.93 | 0.3879 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 89.81 and 97.68
Weekly Target 1 | 88.47 |
Weekly Target 2 | 91.15 |
Weekly Target 3 | 96.336666666667 |
Weekly Target 4 | 99.02 |
Weekly Target 5 | 104.21 |
Weekly price and volumes for Oshkosh Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.84 (-6.16%) | 99.95 | 93.65 - 101.52 | 1.6947 times | Fri 13 December 2024 | 100.00 (-11.96%) | 107.61 | 99.88 - 108.30 | 1.2836 times | Tue 26 November 2024 | 113.58 (0%) | 113.00 | 112.65 - 113.93 | 0.1155 times | Tue 26 November 2024 | 113.58 (1.58%) | 112.82 | 112.65 - 115.70 | 0.2582 times | Fri 22 November 2024 | 111.81 (2.96%) | 108.94 | 106.74 - 111.97 | 0.8078 times | Fri 15 November 2024 | 108.60 (-2.71%) | 112.88 | 107.84 - 113.89 | 0.8948 times | Fri 08 November 2024 | 111.63 (8.18%) | 102.89 | 102.20 - 115.96 | 1.1222 times | Fri 01 November 2024 | 103.19 (-2.74%) | 107.00 | 102.06 - 110.81 | 1.7967 times | Fri 25 October 2024 | 106.10 (-1.89%) | 108.12 | 102.43 - 108.12 | 1.0553 times | Fri 18 October 2024 | 108.14 (4.02%) | 102.25 | 101.90 - 108.18 | 0.971 times | Fri 11 October 2024 | 103.96 (3.24%) | 100.09 | 98.24 - 103.96 | 0.7781 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 86.42 and 101.07
Monthly Target 1 | 83.95 |
Monthly Target 2 | 88.89 |
Monthly Target 3 | 98.596666666667 |
Monthly Target 4 | 103.54 |
Monthly Target 5 | 113.25 |
Monthly price and volumes Oshkosh Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.84 (-17.38%) | 107.61 | 93.65 - 108.30 | 0.7499 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.8587 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.297 times | Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 1.2464 times | Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.9168 times | Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 1.1849 times | Fri 28 June 2024 | 108.20 (-4.86%) | 115.11 | 102.56 - 115.33 | 0.8695 times | Fri 31 May 2024 | 113.73 (1.3%) | 112.11 | 110.33 - 123.25 | 0.8864 times | Tue 30 April 2024 | 112.27 (-9.98%) | 125.00 | 112.10 - 127.98 | 1.0087 times | Thu 28 March 2024 | 124.71 (12.49%) | 112.49 | 108.25 - 124.99 | 0.9817 times | Thu 29 February 2024 | 110.86 (0.69%) | 111.20 | 106.73 - 113.97 | 1.2041 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.73
Munafa value: 15 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.48 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
DMA period | DMA value |
5 day DMA | 96.01 |
12 day DMA | 101.43 |
20 day DMA | 104.88 |
35 day DMA | 106.27 |
50 day DMA | 105.32 |
100 day DMA | 104 |
150 day DMA | 105.8 |
200 day DMA | 109.17 |
EMA (exponential moving average) of Oshkosh Corporation OSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.04 | 97.14 | 98.61 |
12 day EMA | 100.01 | 101.13 | 102.39 |
20 day EMA | 102.39 | 103.29 | 104.25 |
35 day EMA | 103.55 | 104.12 | 104.7 |
50 day EMA | 103.92 | 104.33 | 104.74 |
SMA (simple moving average) of Oshkosh Corporation OSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.01 | 97.25 | 98.7 |
12 day SMA | 101.43 | 103.12 | 104.59 |
20 day SMA | 104.88 | 105.71 | 106.56 |
35 day SMA | 106.27 | 106.54 | 106.86 |
50 day SMA | 105.32 | 105.45 | 105.53 |
100 day SMA | 104 | 104.19 | 104.33 |
150 day SMA | 105.8 | 105.99 | 106.18 |
200 day SMA | 109.17 | 109.25 | 109.33 |