OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 127.81 and 133.1
| Intraday Target 1 | 126.64 |
| Intraday Target 2 | 128.98 |
| Intraday Target 3 | 131.93 |
| Intraday Target 4 | 134.27 |
| Intraday Target 5 | 137.22 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.32 (-2.02%) | 133.86 | 129.59 - 134.88 | 1.1511 times | Mon 11 May 2026 | 134.03 (-2.86%) | 136.49 | 134.03 - 140.88 | 1.5906 times | Fri 08 May 2026 | 137.97 (-9.86%) | 139.90 | 131.44 - 140.81 | 2.2853 times | Thu 07 May 2026 | 153.06 (-2.33%) | 156.92 | 152.20 - 157.82 | 0.9466 times | Wed 06 May 2026 | 156.71 (2.24%) | 156.88 | 155.19 - 159.84 | 1.0657 times | Tue 05 May 2026 | 153.27 (2.27%) | 151.84 | 151.32 - 155.28 | 0.5782 times | Mon 04 May 2026 | 149.87 (-3.49%) | 153.85 | 149.52 - 154.48 | 0.4949 times | Fri 01 May 2026 | 155.29 (-0.65%) | 155.67 | 153.97 - 157.98 | 0.6332 times | Thu 30 April 2026 | 156.30 (6.06%) | 150.09 | 150.09 - 158.98 | 0.8332 times | Wed 29 April 2026 | 147.37 (-1.52%) | 149.85 | 145.98 - 150.43 | 0.4212 times | Tue 28 April 2026 | 149.65 (-0.7%) | 150.55 | 148.09 - 151.33 | 0.3622 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 124.81 and 136.1
| Weekly Target 1 | 122.64 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 133.93 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 145.22 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.32 (-4.82%) | 136.49 | 129.59 - 140.88 | 0.8399 times | Fri 08 May 2026 | 137.97 (-11.15%) | 153.85 | 131.44 - 159.84 | 1.6453 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.8176 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.7831 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.278 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.9484 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.8716 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 0.9705 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.6147 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.2309 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 1.2204 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 115.33 and 145.58
| Monthly Target 1 | 110 |
| Monthly Target 2 | 120.66 |
| Monthly Target 3 | 140.25 |
| Monthly Target 4 | 150.91 |
| Monthly Target 5 | 170.5 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.32 (-15.98%) | 155.67 | 129.59 - 159.84 | 0.5581 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8623 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.9169 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3242 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2966 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0158 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8652 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2211 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 1.0311 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9088 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.3203 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 128.79 and 183.03
| Yearly Target 1 | 91.78 |
| Yearly Target 2 | 111.55 |
| Yearly Target 3 | 146.02 |
| Yearly Target 4 | 165.79 |
| Yearly Target 5 | 200.26 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.32 (4.53%) | 126.25 | 126.25 - 180.49 | 0.5588 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.4915 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.0703 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.1465 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.1421 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.2919 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2989 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.5 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 142.62 |
| 12 day DMA | 147.96 |
| 20 day DMA | 148.06 |
| 35 day DMA | 148.09 |
| 50 day DMA | 149.81 |
| 100 day DMA | 151.01 |
| 150 day DMA | 143.54 |
| 200 day DMA | 141.32 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 143.58 | 148.35 |
| 12 day EMA | 145.12 | 147.63 | 150.1 |
| 20 day EMA | 147.2 | 148.87 | 150.43 |
| 35 day EMA | 149.54 | 150.61 | 151.59 |
| 50 day EMA | 150.98 | 151.78 | 152.5 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.62 | 147.01 | 150.18 |
| 12 day SMA | 147.96 | 149.55 | 151.13 |
| 20 day SMA | 148.06 | 149.04 | 149.93 |
| 35 day SMA | 148.09 | 148.48 | 148.66 |
| 50 day SMA | 149.81 | 150.59 | 151.35 |
| 100 day SMA | 151.01 | 151.02 | 151.02 |
| 150 day SMA | 143.54 | 143.53 | 143.49 |
| 200 day SMA | 141.32 | 141.28 | 141.22 |


