OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 152.84 and 161.39
| Intraday Target 1 | 145.85 |
| Intraday Target 2 | 151.28 |
| Intraday Target 3 | 154.39666666667 |
| Intraday Target 4 | 159.83 |
| Intraday Target 5 | 162.95 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.72 (5.63%) | 150.87 | 148.96 - 157.51 | 1.103 times | Mon 03 August 2026 | 148.36 (4.18%) | 143.83 | 143.02 - 148.51 | 1.0147 times | Fri 31 July 2026 | 142.41 (-0.36%) | 142.94 | 139.79 - 144.93 | 0.6311 times | Thu 30 July 2026 | 142.92 (0.07%) | 143.01 | 138.48 - 143.17 | 0.786 times | Wed 29 July 2026 | 142.82 (-6.35%) | 147.43 | 141.53 - 149.97 | 0.8746 times | Tue 28 July 2026 | 152.50 (-1.58%) | 160.00 | 148.24 - 160.68 | 1.6768 times | Mon 27 July 2026 | 154.95 (-0.12%) | 156.36 | 152.79 - 158.20 | 1.2383 times | Fri 24 July 2026 | 155.14 (2.09%) | 152.62 | 151.86 - 157.25 | 0.726 times | Thu 23 July 2026 | 151.97 (2.23%) | 148.79 | 148.77 - 155.89 | 1.2841 times | Wed 22 July 2026 | 148.65 (1.54%) | 146.50 | 146.50 - 150.20 | 0.6654 times | Tue 21 July 2026 | 146.40 (3.1%) | 143.88 | 140.76 - 147.71 | 0.3766 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 149.87 and 164.36
| Weekly Target 1 | 137.93 |
| Weekly Target 2 | 147.32 |
| Weekly Target 3 | 152.41666666667 |
| Weekly Target 4 | 161.81 |
| Weekly Target 5 | 166.91 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.72 (10.05%) | 143.83 | 143.02 - 157.51 | 0.7595 times | Fri 31 July 2026 | 142.41 (-8.21%) | 156.36 | 138.48 - 160.68 | 1.8674 times | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.2496 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.1038 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.6049 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.8842 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 0.9702 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.7448 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.8592 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 0.9564 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.7983 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 149.87 and 164.36
| Monthly Target 1 | 137.93 |
| Monthly Target 2 | 147.32 |
| Monthly Target 3 | 152.41666666667 |
| Monthly Target 4 | 161.81 |
| Monthly Target 5 | 166.91 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.72 (10.05%) | 143.83 | 143.02 - 157.51 | 0.1969 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.3896 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 1.0059 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3574 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8306 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8832 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2755 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.249 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9785 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8334 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1762 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 136.75 and 200.47
| Yearly Target 1 | 87.61 |
| Yearly Target 2 | 122.16 |
| Yearly Target 3 | 151.32666666667 |
| Yearly Target 4 | 185.88 |
| Yearly Target 5 | 215.05 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.72 (24.75%) | 126.25 | 116.77 - 180.49 | 0.9063 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.4111 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.0125 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.0847 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.0805 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.2222 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2828 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.55
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.48 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 146.65 |
| 12 day DMA | 148.74 |
| 20 day DMA | 147.07 |
| 35 day DMA | 145.77 |
| 50 day DMA | 141.29 |
| 100 day DMA | 142.88 |
| 150 day DMA | 147.5 |
| 200 day DMA | 142.75 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.86 | 146.43 | 145.46 |
| 12 day EMA | 148.48 | 146.98 | 146.73 |
| 20 day EMA | 147.22 | 146.22 | 145.99 |
| 35 day EMA | 143.78 | 143.02 | 142.71 |
| 50 day EMA | 140.36 | 139.69 | 139.34 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.65 | 145.8 | 147.12 |
| 12 day SMA | 148.74 | 147.65 | 147.51 |
| 20 day SMA | 147.07 | 146.33 | 146.12 |
| 35 day SMA | 145.77 | 145.15 | 144.74 |
| 50 day SMA | 141.29 | 140.7 | 140.25 |
| 100 day SMA | 142.88 | 142.88 | 142.94 |
| 150 day SMA | 147.5 | 147.33 | 147.22 |
| 200 day SMA | 142.75 | 142.62 | 142.54 |


