OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 141.4 and 144.15
| Intraday Target 1 | 140.8 |
| Intraday Target 2 | 141.99 |
| Intraday Target 3 | 143.55333333333 |
| Intraday Target 4 | 144.74 |
| Intraday Target 5 | 146.3 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 143.17 (-0.16%) | 144.52 | 142.37 - 145.12 | 1.3089 times | Mon 14 September 2026 | 143.40 (-1.68%) | 143.16 | 141.80 - 145.91 | 1.0169 times | Fri 11 September 2026 | 145.85 (-1.3%) | 150.00 | 145.67 - 150.02 | 1.034 times | Thu 10 September 2026 | 147.77 (-2.81%) | 150.00 | 146.77 - 151.01 | 1.064 times | Wed 09 September 2026 | 152.04 (-1.13%) | 154.07 | 149.60 - 155.74 | 0.8142 times | Tue 08 September 2026 | 153.78 (-2.1%) | 156.61 | 153.46 - 157.71 | 0.7206 times | Fri 04 September 2026 | 157.08 (0.46%) | 155.60 | 154.61 - 159.00 | 0.7417 times | Thu 03 September 2026 | 156.36 (2.27%) | 155.22 | 151.21 - 157.03 | 1.1008 times | Wed 02 September 2026 | 152.89 (3.53%) | 148.42 | 147.62 - 153.50 | 1.1952 times | Tue 01 September 2026 | 147.68 (-4.17%) | 152.88 | 146.83 - 154.64 | 1.0037 times | Mon 31 August 2026 | 154.11 (0.1%) | 153.68 | 151.96 - 155.27 | 1.0173 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 142.49 and 146.6
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 141.34 |
| Weekly Target 3 | 143.62666666667 |
| Weekly Target 4 | 145.45 |
| Weekly Target 5 | 147.74 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 143.17 (-1.84%) | 143.16 | 141.80 - 145.91 | 0.3095 times | Fri 11 September 2026 | 145.85 (-7.15%) | 156.61 | 145.67 - 157.71 | 0.4834 times | Fri 04 September 2026 | 157.08 (2.03%) | 153.68 | 146.83 - 159.00 | 0.6731 times | Fri 28 August 2026 | 153.96 (-1.99%) | 157.00 | 153.06 - 159.26 | 0.6921 times | Fri 21 August 2026 | 157.09 (2.75%) | 152.57 | 147.01 - 158.10 | 0.8629 times | Fri 14 August 2026 | 152.89 (-1.53%) | 155.31 | 150.36 - 159.51 | 0.8642 times | Fri 07 August 2026 | 155.26 (9.02%) | 143.83 | 143.02 - 160.24 | 1.4101 times | Fri 31 July 2026 | 142.41 (-8.21%) | 156.36 | 138.48 - 160.68 | 2.0815 times | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.3929 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.2303 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.6742 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 133.89 and 151.09
| Monthly Target 1 | 130.79 |
| Monthly Target 2 | 136.98 |
| Monthly Target 3 | 147.99 |
| Monthly Target 4 | 154.18 |
| Monthly Target 5 | 165.19 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 143.17 (-7.1%) | 152.88 | 141.80 - 159.00 | 0.3033 times | Mon 31 August 2026 | 154.11 (8.22%) | 143.83 | 143.02 - 160.24 | 0.9039 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.3622 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.986 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3306 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8142 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8658 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2504 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2244 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9592 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.817 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 129.97 and 193.69
| Yearly Target 1 | 83.09 |
| Yearly Target 2 | 113.13 |
| Yearly Target 3 | 146.81 |
| Yearly Target 4 | 176.85 |
| Yearly Target 5 | 210.53 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 143.17 (13.96%) | 126.25 | 116.77 - 180.49 | 1.0044 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.3884 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.9962 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.0672 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.0631 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.2025 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2782 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.54 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 146.45 |
| 12 day DMA | 150.67 |
| 20 day DMA | 152.06 |
| 35 day DMA | 151.84 |
| 50 day DMA | 150.24 |
| 100 day DMA | 144.38 |
| 150 day DMA | 148.43 |
| 200 day DMA | 146.31 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.16 | 147.65 | 149.77 |
| 12 day EMA | 149.41 | 150.54 | 151.84 |
| 20 day EMA | 150.59 | 151.37 | 152.21 |
| 35 day EMA | 150.48 | 150.91 | 151.35 |
| 50 day EMA | 149.64 | 149.9 | 150.16 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.45 | 148.57 | 151.3 |
| 12 day SMA | 150.67 | 151.8 | 152.98 |
| 20 day SMA | 152.06 | 152.6 | 153.07 |
| 35 day SMA | 151.84 | 152.18 | 152.51 |
| 50 day SMA | 150.24 | 150.26 | 150.25 |
| 100 day SMA | 144.38 | 144.43 | 144.5 |
| 150 day SMA | 148.43 | 148.62 | 148.76 |
| 200 day SMA | 146.31 | 146.21 | 146.09 |


