ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 149.99 and 154.53

Intraday Target 1149.19
Intraday Target 2150.79
Intraday Target 3153.72666666667
Intraday Target 4155.33
Intraday Target 5158.27

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Wed 11 March 2026 152.40 (-2.53%) 154.82 152.12 - 156.66 0.854 times
Tue 10 March 2026 156.36 (1.26%) 154.25 153.62 - 159.63 1.1029 times
Mon 09 March 2026 154.42 (-0.13%) 151.16 147.63 - 154.71 1.0363 times
Fri 06 March 2026 154.62 (-3.36%) 156.80 152.29 - 156.80 0.9098 times
Thu 05 March 2026 159.99 (-4.19%) 164.95 158.51 - 167.74 0.7273 times
Wed 04 March 2026 166.99 (-0.6%) 166.59 164.47 - 168.77 1.0981 times
Tue 03 March 2026 168.00 (-2.41%) 166.25 161.44 - 168.86 0.8986 times
Mon 02 March 2026 172.14 (1.25%) 168.18 165.04 - 173.48 1.0564 times
Fri 27 February 2026 170.02 (-1.16%) 169.88 163.79 - 170.49 1.3306 times
Thu 26 February 2026 172.02 (-0.22%) 172.63 168.49 - 173.80 0.986 times
Wed 25 February 2026 172.40 (-3.11%) 180.00 170.83 - 180.00 0.9119 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 150.02 and 162.02

Weekly Target 1141.22
Weekly Target 2146.81
Weekly Target 3153.22
Weekly Target 4158.81
Weekly Target 5165.22

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Wed 11 March 2026 152.40 (-1.44%) 151.16 147.63 - 159.63 0.6003 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 0.9407 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.0396 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 0.8548 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.2089 times
Fri 13 February 2026 171.08 (-0.37%) 170.93 163.64 - 180.49 1.2339 times
Fri 06 February 2026 171.71 (19.39%) 143.79 143.30 - 172.93 1.7718 times
Fri 30 January 2026 143.82 (-6.56%) 153.44 136.55 - 154.57 1.6143 times
Fri 23 January 2026 153.91 (1.09%) 151.47 148.75 - 158.53 0.8464 times
Fri 16 January 2026 152.25 (1.18%) 149.44 147.92 - 155.71 0.8893 times
Fri 09 January 2026 150.47 (13.8%) 132.40 132.40 - 150.66 1.2651 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 137.09 and 162.94

Monthly Target 1131.99
Monthly Target 2142.19
Monthly Target 3157.83666666667
Monthly Target 4168.04
Monthly Target 5183.69

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 11 March 2026 152.40 (-10.36%) 168.18 147.63 - 173.48 0.3824 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2679 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1908 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9678 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7946 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1951 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.947 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8953 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2126 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1466 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.0337 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 139.33 and 193.57

Yearly Target 198.81
Yearly Target 2125.6
Yearly Target 3153.04666666667
Yearly Target 4179.84
Yearly Target 5207.29

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 11 March 2026 152.40 (21.31%) 126.25 126.25 - 180.49 0.3517 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.5418 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0913 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.1958 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.1947 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.3232 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.3015 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.

OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.17 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 155.56
12 day DMA 164.78
20 day DMA 167.48
35 day DMA 163.75
50 day DMA 157.99
100 day DMA 143.05
150 day DMA 140.68
200 day DMA 134.28

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA156.55158.63159.77
12 day EMA161.73163.43164.71
20 day EMA163.16164.29165.12
35 day EMA160.16160.62160.87
50 day EMA155.46155.59155.56

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA155.56158.48160.8
12 day SMA164.78166.82168.42
20 day SMA167.48168.58169.49
35 day SMA163.75163.81163.6
50 day SMA157.99157.51157
100 day SMA143.05142.89142.68
150 day SMA140.68140.53140.33
200 day SMA134.28134.03133.76

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top