Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 130.43 and 133.89
| Intraday Target 1 | 129.74 |
| Intraday Target 2 | 131.11 |
| Intraday Target 3 | 133.19666666667 |
| Intraday Target 4 | 134.57 |
| Intraday Target 5 | 136.66 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.49 (-0.79%) | 134.14 | 131.82 - 135.28 | 1.049 times | Thu 11 December 2025 | 133.55 (0.82%) | 132.69 | 132.51 - 135.48 | 0.8894 times | Wed 10 December 2025 | 132.47 (5.08%) | 126.47 | 126.25 - 133.33 | 1.4659 times | Tue 09 December 2025 | 126.06 (-2.14%) | 128.02 | 125.55 - 131.26 | 1.0019 times | Mon 08 December 2025 | 128.82 (-0.47%) | 129.43 | 128.22 - 131.20 | 0.8459 times | Fri 05 December 2025 | 129.43 (-1.14%) | 131.00 | 129.19 - 131.72 | 0.9355 times | Thu 04 December 2025 | 130.92 (2.16%) | 128.71 | 127.64 - 130.94 | 0.5953 times | Wed 03 December 2025 | 128.15 (2.72%) | 125.43 | 124.50 - 128.68 | 1.1099 times | Tue 02 December 2025 | 124.76 (-1.96%) | 127.95 | 123.56 - 129.62 | 1.1046 times | Mon 01 December 2025 | 127.26 (-0.72%) | 126.23 | 126.23 - 128.77 | 1.0026 times | Fri 28 November 2025 | 128.18 (0.83%) | 127.67 | 126.50 - 128.97 | 0.253 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 129.02 and 138.95
| Weekly Target 1 | 121.24 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 131.17333333333 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 141.1 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.1398 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.0304 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.5831 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 0.7947 times | Fri 14 November 2025 | 124.58 (2.57%) | 122.92 | 120.01 - 127.36 | 0.8631 times | Fri 07 November 2025 | 121.46 (-1.48%) | 120.45 | 119.38 - 127.46 | 1.1358 times | Fri 31 October 2025 | 123.29 (0%) | 123.00 | 121.26 - 125.59 | 0.3134 times | Fri 31 October 2025 | 123.29 (-11.6%) | 141.12 | 121.26 - 141.12 | 1.9652 times | Fri 24 October 2025 | 139.47 (5.76%) | 133.29 | 133.08 - 141.13 | 0.8995 times | Fri 17 October 2025 | 131.88 (1.09%) | 126.46 | 126.46 - 137.37 | 1.2751 times | Tue 07 October 2025 | 130.46 (-0.79%) | 131.35 | 129.79 - 133.55 | 0.2492 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 128.03 and 139.95
| Monthly Target 1 | 118.59 |
| Monthly Target 2 | 125.54 |
| Monthly Target 3 | 130.51 |
| Monthly Target 4 | 137.46 |
| Monthly Target 5 | 142.43 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.49 (3.36%) | 126.23 | 123.56 - 135.48 | 0.5121 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7969 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1986 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9497 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8978 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.216 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1499 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0366 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1966 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0457 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 0.9545 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 104.66 and 172.14
| Yearly Target 1 | 50.39 |
| Yearly Target 2 | 91.44 |
| Yearly Target 3 | 117.87 |
| Yearly Target 4 | 158.92 |
| Yearly Target 5 | 185.35 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.49 (39.36%) | 95.88 | 76.82 - 144.30 | 1.3519 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.9933 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.0885 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.0874 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.2044 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2745 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.39 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 129.1 |
| 20 day DMA | 126.68 |
| 35 day DMA | 126.67 |
| 50 day DMA | 128.49 |
| 100 day DMA | 131.79 |
| 150 day DMA | 124.17 |
| 200 day DMA | 116.15 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 130.75 | 129.35 |
| 12 day EMA | 129.36 | 128.79 | 127.92 |
| 20 day EMA | 128.27 | 127.83 | 127.23 |
| 35 day EMA | 128.36 | 128.12 | 127.8 |
| 50 day EMA | 128.8 | 128.65 | 128.45 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 130.07 | 129.54 |
| 12 day SMA | 129.1 | 128.7 | 128.01 |
| 20 day SMA | 126.68 | 126.27 | 125.85 |
| 35 day SMA | 126.67 | 126.88 | 126.88 |
| 50 day SMA | 128.49 | 128.42 | 128.35 |
| 100 day SMA | 131.79 | 131.69 | 131.6 |
| 150 day SMA | 124.17 | 123.88 | 123.59 |
| 200 day SMA | 116.15 | 116.04 | 115.92 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
